SIX Network Historical Data

SIX Page 4
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0089
+0.00%
$ 889,247 $ 108,839
5:00 AM $ 0.0089
+0.08%
$ 889,247 $ 108,829
4:59 AM $ 0.00889
+0.00%
$ 889,247 $ 108,782
4:58 AM $ 0.00889
+0.00%
$ 889,247 $ 108,782
4:57 AM $ 0.0089
+0.00%
$ 889,247 $ 108,814
4:56 AM $ 0.00889
+0.00%
$ 889,247 $ 108,842
4:55 AM $ 0.00889
+0.00%
$ 889,247 $ 108,839
4:54 AM $ 0.00889
+0.00%
$ 889,247 $ 108,801
4:53 AM $ 0.00889
+0.00%
$ 889,247 $ 108,801
4:52 AM $ 0.00889
+0.00%
$ 889,247 $ 108,827
4:51 AM $ 0.00889
+0.00%
$ 889,247 $ 108,827
4:50 AM $ 0.00889
-0.28%
$ 889,247 $ 108,851
4:49 AM $ 0.00892
+0.00%
$ 891,709 $ 108,851
4:48 AM $ 0.00892
+0.00%
$ 891,709 $ 108,823
4:47 AM $ 0.00892
+0.00%
$ 891,709 $ 108,823
4:46 AM $ 0.00892
+0.00%
$ 891,709 $ 108,822
4:45 AM $ 0.00892
-0.08%
$ 891,709 $ 108,824
4:44 AM $ 0.00892
+0.00%
$ 891,707 $ 108,786
4:43 AM $ 0.00892
+0.00%
$ 891,707 $ 108,786
4:42 AM $ 0.00892
+0.00%
$ 891,707 $ 108,789
4:41 AM $ 0.00892
+0.00%
$ 891,707 $ 108,789
4:40 AM $ 0.00892
+0.28%
$ 891,707 $ 108,794
4:39 AM $ 0.0089
+0.00%
$ 890,000 $ 108,760
4:38 AM $ 0.0089
+0.00%
$ 890,000 $ 108,760
4:37 AM $ 0.00889
+0.00%
$ 890,000 $ 108,760
4:36 AM $ 0.00889
+0.00%
$ 890,000 $ 108,760
4:35 AM $ 0.0089
-0.28%
$ 890,000 $ 108,722
4:34 AM $ 0.00892
+0.00%
$ 892,455 $ 108,722
4:33 AM $ 0.00892
+0.00%
$ 892,455 $ 108,726
4:32 AM $ 0.00892
+0.00%
$ 892,455 $ 108,726
4:31 AM $ 0.00892
+0.00%
$ 892,455 $ 108,726
4:30 AM $ 0.00892
+0.28%
$ 892,455 $ 108,727
4:29 AM $ 0.00889
+0.00%
$ 889,245 $ 108,691
4:28 AM $ 0.00889
+0.00%
$ 889,245 $ 108,691
4:27 AM $ 0.0089
+0.00%
$ 889,245 $ 108,702
4:26 AM $ 0.0089
+0.00%
$ 889,245 $ 108,702
4:25 AM $ 0.00889
+0.00%
$ 889,245 $ 108,658
4:24 AM $ 0.00889
+0.00%
$ 889,245 $ 108,658
4:23 AM $ 0.0089
+0.00%
$ 889,245 $ 108,653
4:22 AM $ 0.00889
+0.00%
$ 889,245 $ 108,684
4:21 AM $ 0.00889
+0.00%
$ 889,245 $ 108,684
4:20 AM $ 0.0089
+0.00%
$ 889,245 $ 108,679
4:19 AM $ 0.0089
+0.00%
$ 890,000 $ 108,679
4:18 AM $ 0.00889
+0.00%
$ 890,000 $ 108,665
4:17 AM $ 0.00889
+0.00%
$ 890,000 $ 108,665
4:16 AM $ 0.00889
+0.00%
$ 890,000 $ 108,661
4:15 AM $ 0.00889
+0.00%
$ 890,000 $ 108,660
4:14 AM $ 0.0089
+0.00%
$ 890,000 $ 108,649
4:13 AM $ 0.0089
+0.00%
$ 890,000 $ 108,649
4:12 AM $ 0.00889
+0.00%
$ 890,000 $ 108,642