SIX Network Historical Data

SIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0112
+0.35%
$ 1.12 million $ 223,769
Jan 29, 10 PM $ 0.0112
+0.05%
$ 1.12 million $ 224,111
Jan 29, 9 PM $ 0.0112
+0.14%
$ 1.12 million $ 224,878
Jan 29, 8 PM $ 0.0112
-0.54%
$ 1.12 million $ 225,313
Jan 29, 7 PM $ 0.0112
+0.24%
$ 1.12 million $ 224,327
Jan 29, 6 PM $ 0.0112
-0.33%
$ 1.12 million $ 224,634
Jan 29, 5 PM $ 0.0112
-0.50%
$ 1.12 million $ 223,921
Jan 29, 4 PM $ 0.0113
-1.56%
$ 1.13 million $ 221,147
Jan 29, 3 PM $ 0.0115
-0.84%
$ 1.15 million $ 216,450
Jan 29, 2 PM $ 0.0116
-0.07%
$ 1.16 million $ 216,476
Jan 29, 1 PM $ 0.0116
-0.07%
$ 1.16 million $ 218,503
Jan 29, 12 PM $ 0.0116
+0.06%
$ 1.16 million $ 225,493
Jan 29, 11 AM $ 0.0116
-0.04%
$ 1.16 million $ 225,571
Jan 29, 10 AM $ 0.0116
-0.04%
$ 1.16 million $ 225,659
Jan 29, 9 AM $ 0.0116
+0.06%
$ 1.16 million $ 225,643
Jan 29, 8 AM $ 0.0116
-0.08%
$ 1.16 million $ 227,299
Jan 29, 7 AM $ 0.0116
-0.32%
$ 1.16 million $ 228,922
Jan 29, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 228,977
Jan 29, 5 AM $ 0.0116
-0.05%
$ 1.16 million $ 229,254
Jan 29, 4 AM $ 0.0116
-0.30%
$ 1.16 million $ 231,153
Jan 29, 3 AM $ 0.0117
+0.16%
$ 1.17 million $ 232,299
Jan 29, 2 AM $ 0.0116
+0.04%
$ 1.16 million $ 231,654
Jan 29, 1 AM $ 0.0116
-0.29%
$ 1.16 million $ 231,075
Jan 29, 12 AM $ 0.0117
+0.05%
$ 1.17 million $ 231,636
Jan 28, 11 PM $ 0.0117
-0.07%
$ 1.17 million $ 231,768
Jan 28, 10 PM $ 0.0117
+0.03%
$ 1.17 million $ 231,675
Jan 28, 9 PM $ 0.0117
+0.38%
$ 1.17 million $ 231,214
Jan 28, 8 PM $ 0.0116
+0.10%
$ 1.16 million $ 231,028
Jan 28, 7 PM $ 0.0116
-0.02%
$ 1.16 million $ 230,993
Jan 28, 6 PM $ 0.0116
-0.12%
$ 1.16 million $ 230,973
Jan 28, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 230,851
Jan 28, 4 PM $ 0.0116
-0.30%
$ 1.16 million $ 230,779
Jan 28, 3 PM $ 0.0117
+0.19%
$ 1.17 million $ 231,035
Jan 28, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 232,155
Jan 28, 1 PM $ 0.0117
+0.30%
$ 1.17 million $ 189,050
Jan 28, 12 PM $ 0.0116
+0.01%
$ 1.16 million $ 222,950
Jan 28, 11 AM $ 0.0116
-0.01%
$ 1.16 million $ 222,947
Jan 28, 10 AM $ 0.0116
+0.24%
$ 1.16 million $ 222,883
Jan 28, 9 AM $ 0.0116
+0.19%
$ 1.16 million $ 222,906
Jan 28, 8 AM $ 0.0116
-0.06%
$ 1.16 million $ 221,118
Jan 28, 7 AM $ 0.0116
+0.15%
$ 1.16 million $ 218,863
Jan 28, 6 AM $ 0.0116
-0.10%
$ 1.16 million $ 218,189
Jan 28, 5 AM $ 0.0116
+0.36%
$ 1.16 million $ 217,763
Jan 28, 4 AM $ 0.0116
-0.37%
$ 1.16 million $ 215,811
Jan 28, 3 AM $ 0.0116
-0.04%
$ 1.16 million $ 214,919
Jan 28, 2 AM $ 0.0116
-0.76%
$ 1.16 million $ 215,001
Jan 28, 1 AM $ 0.0117
+0.57%
$ 1.17 million $ 104,674
Jan 28, 12 AM $ 0.0116
-0.57%
$ 1.16 million $ 104,666
Jan 27, 11 PM $ 0.0117
+0.57%
$ 1.17 million $ 104,674
Jan 27, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 104,674