SIX Network Historical Data

SIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 104,674
Jan 27, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 104,606
Jan 27, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 104,620
Jan 27, 7 PM $ 0.0116
+0.58%
$ 1.16 million $ 104,579
Jan 27, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 104,637
Jan 27, 5 PM $ 0.0115
-1.14%
$ 1.15 million $ 104,648
Jan 27, 4 PM $ 0.0117
-0.57%
$ 1.16 million $ 104,639
Jan 27, 3 PM $ 0.0117
+1.72%
$ 1.17 million $ 104,482
Jan 27, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 105,536
Jan 27, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 105,563
Jan 27, 12 PM $ 0.0116
-0.58%
$ 1.16 million $ 105,574
Jan 27, 11 AM $ 0.0116
+0.58%
$ 1.16 million $ 105,598
Jan 27, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 105,603
Jan 27, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 105,631
Jan 27, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 211,851
Jan 27, 7 AM $ 0.0116
-0.58%
$ 1.16 million $ 211,878
Jan 27, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 211,853
Jan 27, 5 AM $ 0.0116
+0.25%
$ 1.16 million $ 211,784
Jan 27, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 211,764
Jan 27, 3 AM $ 0.0116
+0.04%
$ 1.16 million $ 211,675
Jan 27, 2 AM $ 0.0116
-0.25%
$ 1.16 million $ 211,607
Jan 27, 1 AM $ 0.0116
+0.58%
$ 1.16 million $ 212,037
Jan 27, 12 AM $ 0.0116
-0.04%
$ 1.16 million $ 212,974
Jan 26, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 212,944
Jan 26, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 212,953
Jan 26, 9 PM $ 0.0116
+0.04%
$ 1.16 million $ 213,017
Jan 26, 8 PM $ 0.0116
-0.04%
$ 1.16 million $ 212,916
Jan 26, 7 PM $ 0.0116
+0.04%
$ 1.16 million $ 212,845
Jan 26, 6 PM $ 0.0116
+0.29%
$ 1.16 million $ 212,975
Jan 26, 5 PM $ 0.0115
-0.24%
$ 1.15 million $ 213,018
Jan 26, 4 PM $ 0.0116
-0.09%
$ 1.16 million $ 213,081
Jan 26, 3 PM $ 0.0116
-0.30%
$ 1.16 million $ 243,612
Jan 26, 2 PM $ 0.0116
+0.35%
$ 1.16 million $ 241,248
Jan 26, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 240,573
Jan 26, 12 PM $ 0.0116
+0.01%
$ 1.16 million $ 237,730
Jan 26, 11 AM $ 0.0116
-0.04%
$ 1.16 million $ 235,008
Jan 26, 10 AM $ 0.0116
-0.26%
$ 1.16 million $ 232,173
Jan 26, 9 AM $ 0.0116
-0.24%
$ 1.16 million $ 229,435
Jan 26, 8 AM $ 0.0116
+0.40%
$ 1.16 million $ 226,428
Jan 26, 7 AM $ 0.0116
+0.30%
$ 1.16 million $ 223,166
Jan 26, 6 AM $ 0.0115
-0.26%
$ 1.15 million $ 220,863
Jan 26, 5 AM $ 0.0116
+0.30%
$ 1.16 million $ 220,727
Jan 26, 4 AM $ 0.0115
+0.19%
$ 1.15 million $ 217,876
Jan 26, 3 AM $ 0.0115
-0.22%
$ 1.15 million $ 215,126
Jan 26, 2 AM $ 0.0115
+0.20%
$ 1.15 million $ 212,186
Jan 26, 1 AM $ 0.0115
-0.03%
$ 1.15 million $ 209,168
Jan 26, 12 AM $ 0.0115
-0.72%
$ 1.15 million $ 205,286
Jan 25, 11 PM $ 0.0116
+0.03%
$ 1.16 million $ 202,523
Jan 25, 10 PM $ 0.0116
+0.59%
$ 1.16 million $ 199,858
Jan 25, 9 PM $ 0.0115
-0.17%
$ 1.15 million $ 197,061