SIX Network Historical Data

SIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0114
-0.02%
$ 1.14 million $ 143,251
Jan 23, 7 PM $ 0.0114
-0.04%
$ 1.14 million $ 143,250
Jan 23, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 143,153
Jan 23, 5 PM $ 0.0114
+0.11%
$ 1.14 million $ 143,101
Jan 23, 4 PM $ 0.0114
+0.07%
$ 1.14 million $ 143,011
Jan 23, 3 PM $ 0.0114
+0.15%
$ 1.14 million $ 143,058
Jan 23, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 142,589
Jan 23, 1 PM $ 0.0114
-0.16%
$ 1.14 million $ 142,559
Jan 23, 12 PM $ 0.0114
-0.04%
$ 1.14 million $ 142,520
Jan 23, 11 AM $ 0.0114
+0.04%
$ 1.14 million $ 143,288
Jan 23, 10 AM $ 0.0114
+0.04%
$ 1.14 million $ 144,598
Jan 23, 9 AM $ 0.0114
-0.22%
$ 1.14 million $ 144,508
Jan 23, 8 AM $ 0.0114
-0.11%
$ 1.14 million $ 143,197
Jan 23, 7 AM $ 0.0114
+0.13%
$ 1.14 million $ 143,440
Jan 23, 6 AM $ 0.0114
-0.15%
$ 1.14 million $ 143,364
Jan 23, 5 AM $ 0.0114
+0.02%
$ 1.14 million $ 143,301
Jan 23, 4 AM $ 0.0114
+0.07%
$ 1.14 million $ 143,295
Jan 23, 3 AM $ 0.0114
+0.31%
$ 1.14 million $ 143,290
Jan 23, 2 AM $ 0.0114
-0.11%
$ 1.14 million $ 142,307
Jan 23, 1 AM $ 0.0114
+0.11%
$ 1.14 million $ 142,143
Jan 23, 12 AM $ 0.0114
+0.02%
$ 1.14 million $ 142,096
Jan 22, 11 PM $ 0.0114
+0.04%
$ 1.14 million $ 142,072
Jan 22, 10 PM $ 0.0114
-0.02%
$ 1.14 million $ 142,128
Jan 22, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 142,135
Jan 22, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 142,227
Jan 22, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 142,261
Jan 22, 6 PM $ 0.0114
-0.04%
$ 1.14 million $ 142,499
Jan 22, 5 PM $ 0.0114
-0.04%
$ 1.14 million $ 142,489
Jan 22, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 142,515
Jan 22, 3 PM $ 0.0114
-0.07%
$ 1.14 million $ 143,272
Jan 22, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 147,625
Jan 22, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 147,660
Jan 22, 12 PM $ 0.0114
+0.24%
$ 1.14 million $ 147,764
Jan 22, 11 AM $ 0.0113
-0.15%
$ 1.13 million $ 147,009
Jan 22, 10 AM $ 0.0114
-0.02%
$ 1.14 million $ 145,693
Jan 22, 9 AM $ 0.0114
+0.11%
$ 1.14 million $ 145,674
Jan 22, 8 AM $ 0.0114
-0.16%
$ 1.14 million $ 145,681
Jan 22, 7 AM $ 0.0114
-0.09%
$ 1.14 million $ 145,190
Jan 22, 6 AM $ 0.0114
-0.02%
$ 1.14 million $ 145,647
Jan 22, 5 AM $ 0.0114
+0.04%
$ 1.14 million $ 145,603
Jan 22, 4 AM $ 0.0114
-0.02%
$ 1.14 million $ 145,637
Jan 22, 3 AM $ 0.0114
+0.07%
$ 1.14 million $ 145,583
Jan 22, 2 AM $ 0.0114
-0.09%
$ 1.14 million $ 145,542
Jan 22, 1 AM $ 0.0114
+0.02%
$ 1.14 million $ 146,627
Jan 22, 12 AM $ 0.0114
+0.02%
$ 1.14 million $ 146,612
Jan 21, 11 PM $ 0.0114
-0.11%
$ 1.14 million $ 147,916
Jan 21, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 147,980
Jan 21, 9 PM $ 0.0114
+0.07%
$ 1.14 million $ 148,150
Jan 21, 8 PM $ 0.0114
+0.02%
$ 1.14 million $ 148,109
Jan 21, 7 PM $ 0.0114
-0.02%
$ 1.14 million $ 148,140