SIX Network Historical Data

SIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0114
+0.02%
$ 1.14 million $ 148,109
Jan 21, 7 PM $ 0.0114
-0.02%
$ 1.14 million $ 148,140
Jan 21, 6 PM $ 0.0114
-0.04%
$ 1.14 million $ 148,032
Jan 21, 5 PM $ 0.0114
-0.19%
$ 1.14 million $ 148,168
Jan 21, 4 PM $ 0.0114
-0.35%
$ 1.14 million $ 149,148
Jan 21, 3 PM $ 0.0114
+1.16%
$ 1.14 million $ 150,989
Jan 21, 2 PM $ 0.0113
-0.18%
$ 1.13 million $ 147,313
Jan 21, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 148,356
Jan 21, 12 PM $ 0.0113
-0.17%
$ 1.13 million $ 148,466
Jan 21, 11 AM $ 0.0113
-0.09%
$ 1.14 million $ 148,707
Jan 21, 10 AM $ 0.0114
+0.35%
$ 1.14 million $ 148,774
Jan 21, 9 AM $ 0.0113
+0.06%
$ 1.13 million $ 148,746
Jan 21, 8 AM $ 0.0113
-0.09%
$ 1.13 million $ 148,828
Jan 21, 7 AM $ 0.0113
+0.41%
$ 1.13 million $ 148,973
Jan 21, 6 AM $ 0.0113
-0.15%
$ 1.13 million $ 148,581
Jan 21, 5 AM $ 0.0113
+0.13%
$ 1.13 million $ 148,886
Jan 21, 4 AM $ 0.0113
-0.07%
$ 1.13 million $ 148,918
Jan 21, 3 AM $ 0.0113
-0.28%
$ 1.13 million $ 149,112
Jan 21, 2 AM $ 0.0113
-1.05%
$ 1.13 million $ 149,300
Jan 21, 1 AM $ 0.0114
-0.03%
$ 1.14 million $ 148,310
Jan 21, 12 AM $ 0.0114
-0.36%
$ 1.14 million $ 148,498
Jan 20, 11 PM $ 0.0115
-0.09%
$ 1.15 million $ 149,677
Jan 20, 10 PM $ 0.0115
-0.10%
$ 1.15 million $ 149,809
Jan 20, 9 PM $ 0.0115
-0.02%
$ 1.15 million $ 149,803
Jan 20, 8 PM $ 0.0115
-0.22%
$ 1.15 million $ 149,965
Jan 20, 7 PM $ 0.0115
+0.13%
$ 1.15 million $ 150,457
Jan 20, 6 PM $ 0.0115
-0.02%
$ 1.15 million $ 150,491
Jan 20, 5 PM $ 0.0115
-0.12%
$ 1.15 million $ 150,721
Jan 20, 4 PM $ 0.0115
-0.19%
$ 1.15 million $ 149,895
Jan 20, 3 PM $ 0.0115
-0.66%
$ 1.15 million $ 147,541
Jan 20, 2 PM $ 0.0116
-0.08%
$ 1.16 million $ 147,031
Jan 20, 1 PM $ 0.0116
+0.04%
$ 1.16 million $ 146,565
Jan 20, 12 PM $ 0.0116
-0.09%
$ 1.16 million $ 146,905
Jan 20, 11 AM $ 0.0116
-0.09%
$ 1.16 million $ 147,609
Jan 20, 10 AM $ 0.0116
+0.06%
$ 1.16 million $ 147,626
Jan 20, 9 AM $ 0.0116
+0.07%
$ 1.16 million $ 147,652
Jan 20, 8 AM $ 0.0116
-0.07%
$ 1.16 million $ 147,670
Jan 20, 7 AM $ 0.0116
+0.07%
$ 1.16 million $ 148,473
Jan 20, 6 AM $ 0.0116
-0.04%
$ 1.16 million $ 148,492
Jan 20, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 148,365
Jan 20, 4 AM $ 0.0116
-0.04%
$ 1.16 million $ 148,438
Jan 20, 3 AM $ 0.0116
-0.06%
$ 1.16 million $ 149,977
Jan 20, 2 AM $ 0.0116
+0.09%
$ 1.16 million $ 151,116
Jan 20, 1 AM $ 0.0116
-0.07%
$ 1.16 million $ 151,328
Jan 20, 12 AM $ 0.0116
-0.36%
$ 1.16 million $ 153,290
Jan 19, 11 PM $ 0.0117
-0.04%
$ 1.17 million $ 155,088
Jan 19, 10 PM $ 0.0117
+0.04%
$ 1.17 million $ 155,420
Jan 19, 9 PM $ 0.0117
-0.04%
$ 1.17 million $ 155,760
Jan 19, 8 PM $ 0.0117
-0.09%
$ 1.17 million $ 155,945
Jan 19, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 155,828