SIX Network Historical Data

SIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 155,828
Jan 19, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 156,141
Jan 19, 5 PM $ 0.0117
-0.04%
$ 1.17 million $ 156,306
Jan 19, 4 PM $ 0.0117
+0.07%
$ 1.17 million $ 156,511
Jan 19, 3 PM $ 0.0117
-0.09%
$ 1.17 million $ 159,767
Jan 19, 2 PM $ 0.0117
+0.03%
$ 1.17 million $ 161,627
Jan 19, 1 PM $ 0.0117
+0.05%
$ 1.17 million $ 162,204
Jan 19, 12 PM $ 0.0117
+0.14%
$ 1.17 million $ 161,807
Jan 19, 11 AM $ 0.0116
-0.06%
$ 1.16 million $ 160,964
Jan 19, 10 AM $ 0.0117
-0.06%
$ 1.17 million $ 161,536
Jan 19, 9 AM $ 0.0117
+0.06%
$ 1.17 million $ 161,768
Jan 19, 8 AM $ 0.0117
-0.25%
$ 1.17 million $ 161,950
Jan 19, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 161,397
Jan 19, 6 AM $ 0.0117
+0.06%
$ 1.17 million $ 161,637
Jan 19, 5 AM $ 0.0117
-0.06%
$ 1.17 million $ 161,860
Jan 19, 4 AM $ 0.0117
-0.12%
$ 1.17 million $ 162,013
Jan 19, 3 AM $ 0.0117
-1.10%
$ 1.17 million $ 160,655
Jan 19, 2 AM $ 0.0118
+0.06%
$ 1.18 million $ 159,861
Jan 19, 1 AM $ 0.0118
-1.08%
$ 1.18 million $ 159,848
Jan 19, 12 AM $ 0.012
-1.45%
$ 1.19 million $ 158,393
Jan 18, 11 PM $ 0.0122
-0.32%
$ 1.22 million $ 153,925
Jan 18, 10 PM $ 0.0122
-0.06%
$ 1.22 million $ 153,896
Jan 18, 9 PM $ 0.0122
+0.10%
$ 1.22 million $ 153,924
Jan 18, 8 PM $ 0.0122
+0.01%
$ 1.22 million $ 153,832
Jan 18, 7 PM $ 0.0122
+0.08%
$ 1.22 million $ 154,864
Jan 18, 6 PM $ 0.0122
-0.08%
$ 1.22 million $ 155,323
Jan 18, 5 PM $ 0.0122
-0.18%
$ 1.22 million $ 155,157
Jan 18, 4 PM $ 0.0122
+0.63%
$ 1.22 million $ 155,066
Jan 18, 3 PM $ 0.0122
+0.49%
$ 1.21 million $ 152,031
Jan 18, 2 PM $ 0.0121
+0.44%
$ 1.21 million $ 150,865
Jan 18, 1 PM $ 0.012
+0.08%
$ 1.2 million $ 150,198
Jan 18, 12 PM $ 0.012
-0.05%
$ 1.2 million $ 151,513
Jan 18, 11 AM $ 0.012
-0.45%
$ 1.2 million $ 151,429
Jan 18, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 151,625
Jan 18, 9 AM $ 0.0121
-0.06%
$ 1.21 million $ 151,563
Jan 18, 8 AM $ 0.0121
+0.08%
$ 1.21 million $ 151,702
Jan 18, 7 AM $ 0.0121
+0.10%
$ 1.21 million $ 151,795
Jan 18, 6 AM $ 0.0121
-0.11%
$ 1.21 million $ 151,741
Jan 18, 5 AM $ 0.0121
+0.06%
$ 1.21 million $ 151,675
Jan 18, 4 AM $ 0.0121
-0.02%
$ 1.21 million $ 152,672
Jan 18, 3 AM $ 0.0121
-0.10%
$ 1.21 million $ 153,782
Jan 18, 2 AM $ 0.0121
+0.09%
$ 1.21 million $ 153,797
Jan 18, 1 AM $ 0.0121
-0.10%
$ 1.21 million $ 153,874
Jan 18, 12 AM $ 0.0121
-0.06%
$ 1.21 million $ 153,835
Jan 17, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 153,889
Jan 17, 10 PM $ 0.0121
+0.04%
$ 1.21 million $ 153,755
Jan 17, 9 PM $ 0.0121
-0.04%
$ 1.21 million $ 154,868
Jan 17, 8 PM $ 0.0121
+0.21%
$ 1.21 million $ 156,472
Jan 17, 7 PM $ 0.0121
+0.06%
$ 1.21 million $ 155,509
Jan 17, 6 PM $ 0.0121
-0.04%
$ 1.21 million $ 155,009