SIX Network Historical Data

SIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0121
-0.04%
$ 1.21 million $ 155,009
Jan 17, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 155,212
Jan 17, 4 PM $ 0.0121
-0.06%
$ 1.21 million $ 155,169
Jan 17, 3 PM $ 0.0121
+0.02%
$ 1.21 million $ 155,239
Jan 17, 2 PM $ 0.0121
+0.02%
$ 1.21 million $ 161,965
Jan 17, 1 PM $ 0.0121
+0.08%
$ 1.21 million $ 161,902
Jan 17, 12 PM $ 0.0121
-0.06%
$ 1.21 million $ 160,534
Jan 17, 11 AM $ 0.0121
+0.04%
$ 1.21 million $ 160,662
Jan 17, 10 AM $ 0.0121
+0.04%
$ 1.21 million $ 160,045
Jan 17, 9 AM $ 0.0121
-0.14%
$ 1.21 million $ 159,997
Jan 17, 8 AM $ 0.0121
-0.02%
$ 1.21 million $ 160,928
Jan 17, 7 AM $ 0.0121
-0.42%
$ 1.21 million $ 163,233
Jan 17, 6 AM $ 0.0121
-0.02%
$ 1.21 million $ 166,776
Jan 17, 5 AM $ 0.0121
-0.32%
$ 1.21 million $ 166,816
Jan 17, 4 AM $ 0.0121
+0.38%
$ 1.21 million $ 165,851
Jan 17, 3 AM $ 0.0121
-0.04%
$ 1.21 million $ 164,876
Jan 17, 2 AM $ 0.0121
+0.06%
$ 1.21 million $ 164,825
Jan 17, 1 AM $ 0.0121
+0.08%
$ 1.21 million $ 166,139
Jan 17, 12 AM $ 0.0121
-0.02%
$ 1.21 million $ 166,073
Jan 16, 11 PM $ 0.0121
+0.14%
$ 1.21 million $ 166,020
Jan 16, 10 PM $ 0.0121
-0.07%
$ 1.21 million $ 166,117
Jan 16, 9 PM $ 0.0121
-0.90%
$ 1.21 million $ 165,010
Jan 16, 8 PM $ 0.0122
-0.06%
$ 1.22 million $ 163,916
Jan 16, 7 PM $ 0.0122
+0.18%
$ 1.22 million $ 163,967
Jan 16, 6 PM $ 0.0122
+0.04%
$ 1.22 million $ 164,062
Jan 16, 5 PM $ 0.0122
-0.24%
$ 1.22 million $ 164,168
Jan 16, 4 PM $ 0.0122
-0.21%
$ 1.22 million $ 164,217
Jan 16, 3 PM $ 0.0122
+2.75%
$ 1.22 million $ 165,113
Jan 16, 2 PM $ 0.0119
-0.08%
$ 1.19 million $ 159,818
Jan 16, 1 PM $ 0.0119
+0.04%
$ 1.19 million $ 161,767
Jan 16, 12 PM $ 0.0119
-0.02%
$ 1.19 million $ 163,801
Jan 16, 11 AM $ 0.0119
-0.02%
$ 1.19 million $ 165,769
Jan 16, 10 AM $ 0.0119
+0.04%
$ 1.19 million $ 167,877
Jan 16, 9 AM $ 0.0119
-1.65%
$ 1.19 million $ 170,978
Jan 16, 8 AM $ 0.0121
+0.40%
$ 1.21 million $ 171,772
Jan 16, 7 AM $ 0.0121
-0.28%
$ 1.21 million $ 171,365
Jan 16, 6 AM $ 0.0121
-0.04%
$ 1.21 million $ 169,439
Jan 16, 5 AM $ 0.0121
+0.04%
$ 1.21 million $ 172,412
Jan 16, 4 AM $ 0.0121
-0.07%
$ 1.21 million $ 173,484
Jan 16, 3 AM $ 0.0121
+0.04%
$ 1.21 million $ 175,320
Jan 16, 2 AM $ 0.0121
-0.20%
$ 1.21 million $ 177,529
Jan 16, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 178,486
Jan 16, 12 AM $ 0.0121
-0.05%
$ 1.21 million $ 180,334
Jan 15, 11 PM $ 0.0121
-0.05%
$ 1.21 million $ 182,465
Jan 15, 10 PM $ 0.0121
-0.05%
$ 1.21 million $ 184,451
Jan 15, 9 PM $ 0.0121
-0.05%
$ 1.21 million $ 186,364
Jan 15, 8 PM $ 0.0121
-0.17%
$ 1.21 million $ 187,877
Jan 15, 7 PM $ 0.0121
-0.04%
$ 1.21 million $ 189,607
Jan 15, 6 PM $ 0.0121
-0.02%
$ 1.21 million $ 191,493
Jan 15, 5 PM $ 0.0122
+0.04%
$ 1.22 million $ 193,427