SIX Network Historical Data

SIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0122
+0.04%
$ 1.22 million $ 193,427
Jan 15, 4 PM $ 0.0121
-0.30%
$ 1.21 million $ 195,489
Jan 15, 3 PM $ 0.0122
-0.34%
$ 1.22 million $ 196,482
Jan 15, 2 PM $ 0.0122
-0.06%
$ 1.22 million $ 196,585
Jan 15, 1 PM $ 0.0122
-0.03%
$ 1.22 million $ 196,612
Jan 15, 12 PM $ 0.0122
-0.12%
$ 1.22 million $ 196,578
Jan 15, 11 AM $ 0.0123
+0.18%
$ 1.23 million $ 196,790
Jan 15, 10 AM $ 0.0123
+0.33%
$ 1.23 million $ 197,028
Jan 15, 9 AM $ 0.0122
+0.12%
$ 1.22 million $ 196,506
Jan 15, 8 AM $ 0.0122
-0.03%
$ 1.22 million $ 196,678
Jan 15, 7 AM $ 0.0122
+0.02%
$ 1.22 million $ 196,781
Jan 15, 6 AM $ 0.0122
-0.28%
$ 1.22 million $ 197,121
Jan 15, 5 AM $ 0.0122
+0.08%
$ 1.22 million $ 196,360
Jan 15, 4 AM $ 0.0122
-0.28%
$ 1.22 million $ 197,156
Jan 15, 3 AM $ 0.0123
-0.31%
$ 1.23 million $ 197,217
Jan 15, 2 AM $ 0.0123
-0.02%
$ 1.23 million $ 196,891
Jan 15, 1 AM $ 0.0123
-0.11%
$ 1.23 million $ 196,985
Jan 15, 12 AM $ 0.0123
-0.15%
$ 1.23 million $ 196,957
Jan 14, 11 PM $ 0.0123
+0.00%
$ 1.23 million $ 197,217
Jan 14, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 197,083
Jan 14, 9 PM $ 0.0123
-0.05%
$ 1.23 million $ 197,274
Jan 14, 8 PM $ 0.0123
+0.06%
$ 1.23 million $ 197,313
Jan 14, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 197,418
Jan 14, 6 PM $ 0.0123
-0.14%
$ 1.23 million $ 197,507
Jan 14, 5 PM $ 0.0124
+0.05%
$ 1.24 million $ 197,621
Jan 14, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 197,679
Jan 14, 3 PM $ 0.0124
-0.15%
$ 1.24 million $ 197,747
Jan 14, 2 PM $ 0.0124
+0.32%
$ 1.24 million $ 197,780
Jan 14, 1 PM $ 0.0123
+0.06%
$ 1.23 million $ 197,798
Jan 14, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 198,041
Jan 14, 11 AM $ 0.0123
+0.05%
$ 1.23 million $ 197,936
Jan 14, 10 AM $ 0.0123
-0.06%
$ 1.23 million $ 197,603
Jan 14, 9 AM $ 0.0123
-0.18%
$ 1.23 million $ 198,535
Jan 14, 8 AM $ 0.0124
-0.02%
$ 1.24 million $ 198,468
Jan 14, 7 AM $ 0.0124
+0.18%
$ 1.23 million $ 198,348
Jan 14, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 199,668
Jan 14, 5 AM $ 0.0123
+0.05%
$ 1.23 million $ 199,345
Jan 14, 4 AM $ 0.0123
-0.23%
$ 1.23 million $ 199,307
Jan 14, 3 AM $ 0.0124
+0.06%
$ 1.24 million $ 199,438
Jan 14, 2 AM $ 0.0123
-0.06%
$ 1.23 million $ 198,970
Jan 14, 1 AM $ 0.0124
+0.26%
$ 1.24 million $ 198,781
Jan 14, 12 AM $ 0.0123
-0.21%
$ 1.23 million $ 198,711
Jan 13, 11 PM $ 0.0124
+0.30%
$ 1.24 million $ 198,790
Jan 13, 10 PM $ 0.0123
-0.19%
$ 1.23 million $ 198,921
Jan 13, 9 PM $ 0.0123
-0.05%
$ 1.23 million $ 198,672
Jan 13, 8 PM $ 0.0123
+0.11%
$ 1.23 million $ 198,613
Jan 13, 7 PM $ 0.0123
-0.02%
$ 1.23 million $ 198,376
Jan 13, 6 PM $ 0.0123
+0.02%
$ 1.23 million $ 198,288
Jan 13, 5 PM $ 0.0123
+0.02%
$ 1.23 million $ 198,143
Jan 13, 4 PM $ 0.0123
+0.35%
$ 1.23 million $ 198,251