SIX Network Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00868
-0.17%
$ 867,757 $ 108,904
Apr 15, 12 AM $ 0.00869
+0.06%
$ 868,512 $ 109,124
Apr 14, 11 PM $ 0.00868
-0.06%
$ 867,511 $ 108,876
Apr 14, 10 PM $ 0.00868
+0.03%
$ 868,009 $ 110,589
Apr 14, 9 PM $ 0.00869
-0.04%
$ 868,512 $ 110,610
Apr 14, 8 PM $ 0.00868
-0.06%
$ 868,068 $ 110,634
Apr 14, 7 PM $ 0.00868
-0.11%
$ 867,820 $ 110,658
Apr 14, 6 PM $ 0.0087
+0.17%
$ 869,545 $ 113,205
Apr 14, 5 PM $ 0.00868
-0.06%
$ 868,064 $ 110,141
Apr 14, 4 PM $ 0.00868
-0.12%
$ 867,831 $ 106,842
Apr 14, 3 PM $ 0.00869
+0.02%
$ 868,865 $ 159,376
Apr 14, 2 PM $ 0.00868
-0.13%
$ 867,851 $ 257,802
Apr 14, 1 PM $ 0.00869
+0.01%
$ 868,949 $ 275,342
Apr 14, 12 PM $ 0.00869
+0.00%
$ 868,845 $ 272,076
Apr 14, 11 AM $ 0.00869
+0.11%
$ 868,843 $ 268,823
Apr 14, 10 AM $ 0.00868
-0.10%
$ 867,855 $ 265,520
Apr 14, 9 AM $ 0.00868
-0.13%
$ 867,853 $ 262,158
Apr 14, 8 AM $ 0.00869
+0.00%
$ 868,945 $ 258,819
Apr 14, 7 AM $ 0.00869
+0.01%
$ 868,944 $ 255,479
Apr 14, 6 AM $ 0.00869
+0.09%
$ 868,831 $ 252,261
Apr 14, 5 AM $ 0.00868
+0.01%
$ 868,071 $ 248,932
Apr 14, 4 AM $ 0.00868
-0.10%
$ 867,957 $ 245,664
Apr 14, 3 AM $ 0.00869
-0.01%
$ 868,824 $ 242,342
Apr 14, 2 AM $ 0.00868
-0.07%
$ 868,074 $ 238,959
Apr 14, 1 AM $ 0.00869
+0.07%
$ 868,698 $ 235,660
Apr 14, 12 AM $ 0.00868
-0.07%
$ 868,075 $ 232,405
Apr 13, 11 PM $ 0.00869
+0.01%
$ 869,431 $ 229,059
Apr 13, 10 PM $ 0.00869
-0.06%
$ 869,436 $ 223,679
Apr 13, 9 PM $ 0.00869
+0.00%
$ 869,456 $ 220,316
Apr 13, 8 PM $ 0.0087
-0.02%
$ 870,209 $ 216,924
Apr 13, 7 PM $ 0.0087
+0.13%
$ 870,357 $ 213,625
Apr 13, 6 PM $ 0.00869
-0.06%
$ 869,204 $ 207,316
Apr 13, 5 PM $ 0.0087
+0.06%
$ 869,760 $ 221,193
Apr 13, 4 PM $ 0.00869
-0.09%
$ 869,263 $ 221,439
Apr 13, 3 PM $ 0.00869
-0.40%
$ 869,331 $ 169,040
Apr 13, 2 PM $ 0.00873
-0.09%
$ 872,912 $ 68,260
Apr 13, 1 PM $ 0.00874
-0.14%
$ 873,729 $ 44,163
Apr 13, 12 PM $ 0.00875
-0.07%
$ 874,932 $ 44,507
Apr 13, 11 AM $ 0.00876
+0.28%
$ 875,582 $ 44,559
Apr 13, 10 AM $ 0.00873
-0.31%
$ 873,169 $ 46,508
Apr 13, 9 AM $ 0.00876
-0.04%
$ 875,880 $ 50,708
Apr 13, 8 AM $ 0.00876
+0.23%
$ 876,240 $ 54,244
Apr 13, 7 AM $ 0.00874
-0.22%
$ 874,217 $ 58,210
Apr 13, 6 AM $ 0.00876
+0.21%
$ 876,119 $ 61,660
Apr 13, 5 AM $ 0.00874
+0.06%
$ 874,318 $ 63,459
Apr 13, 4 AM $ 0.00874
+0.03%
$ 873,836 $ 64,318
Apr 13, 3 AM $ 0.00874
-0.11%
$ 873,572 $ 64,664
Apr 13, 2 AM $ 0.00874
-0.10%
$ 874,494 $ 64,893
Apr 13, 1 AM $ 0.00875
+0.21%
$ 875,410 $ 65,121
Apr 13, 12 AM $ 0.00874
-0.16%
$ 873,535 $ 65,372