SIX Network Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0089
+0.00%
$ 889,250 $ 108,984
5:37 AM $ 0.00889
+0.00%
$ 889,250 $ 109,042
5:36 AM $ 0.00889
+0.00%
$ 889,250 $ 109,042
5:35 AM $ 0.00889
-0.36%
$ 889,250 $ 109,041
5:34 AM $ 0.00892
+0.00%
$ 892,492 $ 109,001
5:33 AM $ 0.00892
+0.00%
$ 892,492 $ 109,008
5:32 AM $ 0.00892
+0.00%
$ 892,492 $ 109,008
5:31 AM $ 0.00892
+0.00%
$ 892,492 $ 109,006
5:30 AM $ 0.00892
+0.08%
$ 892,492 $ 109,010
5:29 AM $ 0.00892
+0.00%
$ 892,488 $ 109,003
5:28 AM $ 0.00892
+0.00%
$ 892,488 $ 109,003
5:27 AM $ 0.00892
+0.00%
$ 892,488 $ 109,032
5:26 AM $ 0.00892
+0.00%
$ 892,488 $ 109,032
5:25 AM $ 0.00892
+0.28%
$ 892,488 $ 108,959
5:24 AM $ 0.0089
+0.00%
$ 890,000 $ 108,959
5:23 AM $ 0.0089
+0.00%
$ 890,000 $ 108,937
5:22 AM $ 0.0089
+0.00%
$ 890,000 $ 108,937
5:21 AM $ 0.0089
+0.00%
$ 890,000 $ 108,934
5:20 AM $ 0.0089
+0.00%
$ 890,000 $ 108,926
5:19 AM $ 0.0089
+0.00%
$ 890,000 $ 108,879
5:18 AM $ 0.0089
+0.00%
$ 890,000 $ 108,879
5:17 AM $ 0.0089
+0.00%
$ 890,000 $ 108,882
5:16 AM $ 0.0089
+0.00%
$ 890,000 $ 108,882
5:15 AM $ 0.00889
-0.08%
$ 890,000 $ 108,838
5:14 AM $ 0.0089
+0.00%
$ 890,000 $ 108,838
5:13 AM $ 0.00889
+0.00%
$ 890,000 $ 108,834
5:12 AM $ 0.00889
+0.00%
$ 890,000 $ 108,834
5:11 AM $ 0.0089
+0.00%
$ 890,000 $ 108,837
5:10 AM $ 0.0089
+0.08%
$ 890,000 $ 108,844
5:09 AM $ 0.00889
+0.00%
$ 889,248 $ 108,866
5:08 AM $ 0.00889
+0.00%
$ 889,248 $ 108,866
5:07 AM $ 0.00889
+0.00%
$ 889,248 $ 108,868
5:06 AM $ 0.00889
+0.00%
$ 889,248 $ 108,868
5:05 AM $ 0.00889
+0.00%
$ 889,248 $ 108,837
5:04 AM $ 0.00889
+0.00%
$ 889,247 $ 108,837
5:03 AM $ 0.00889
+0.00%
$ 889,247 $ 108,837
5:02 AM $ 0.00889
+0.00%
$ 889,247 $ 108,837
5:01 AM $ 0.0089
+0.00%
$ 889,247 $ 108,839
5:00 AM $ 0.0089
+0.08%
$ 889,247 $ 108,829
4:59 AM $ 0.00889
+0.00%
$ 889,247 $ 108,782
4:58 AM $ 0.00889
+0.00%
$ 889,247 $ 108,782
4:57 AM $ 0.0089
+0.00%
$ 889,247 $ 108,814
4:56 AM $ 0.00889
+0.00%
$ 889,247 $ 108,842
4:55 AM $ 0.00889
+0.00%
$ 889,247 $ 108,839
4:54 AM $ 0.00889
+0.00%
$ 889,247 $ 108,801
4:53 AM $ 0.00889
+0.00%
$ 889,247 $ 108,801
4:52 AM $ 0.00889
+0.00%
$ 889,247 $ 108,827
4:51 AM $ 0.00889
+0.00%
$ 889,247 $ 108,827
4:50 AM $ 0.00889
-0.28%
$ 889,247 $ 108,851
4:49 AM $ 0.00892
+0.00%
$ 891,709 $ 108,851