SIX Network Historical Data

SIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0122
+0.92%
$ 1.22 million $ 204,814
Jan 9, 2 PM $ 0.0121
-0.17%
$ 1.21 million $ 204,471
Jan 9, 1 PM $ 0.0121
+0.89%
$ 1.21 million $ 204,449
Jan 9, 12 PM $ 0.012
+0.08%
$ 1.2 million $ 203,914
Jan 9, 11 AM $ 0.012
+0.29%
$ 1.2 million $ 202,715
Jan 9, 10 AM $ 0.012
-0.18%
$ 1.2 million $ 201,591
Jan 9, 9 AM $ 0.012
-1.16%
$ 1.2 million $ 201,187
Jan 9, 8 AM $ 0.0121
-2.30%
$ 1.21 million $ 200,639
Jan 9, 7 AM $ 0.0124
+5.69%
$ 1.24 million $ 198,949
Jan 9, 6 AM $ 0.0118
+0.49%
$ 1.18 million $ 199,023
Jan 9, 5 AM $ 0.0117
-0.01%
$ 1.17 million $ 197,935
Jan 9, 4 AM $ 0.0117
-0.04%
$ 1.17 million $ 197,712
Jan 9, 3 AM $ 0.0117
+0.09%
$ 1.17 million $ 198,257
Jan 9, 2 AM $ 0.0117
+0.11%
$ 1.17 million $ 196,714
Jan 9, 1 AM $ 0.0117
-0.17%
$ 1.17 million $ 196,855
Jan 9, 12 AM $ 0.0117
-0.18%
$ 1.17 million $ 197,150
Jan 8, 11 PM $ 0.0117
+0.27%
$ 1.17 million $ 197,117
Jan 8, 10 PM $ 0.0117
-0.04%
$ 1.17 million $ 198,411
Jan 8, 9 PM $ 0.0117
+0.09%
$ 1.17 million $ 199,653
Jan 8, 8 PM $ 0.0117
-0.86%
$ 1.17 million $ 202,635
Jan 8, 7 PM $ 0.0118
-0.13%
$ 1.18 million $ 204,305
Jan 8, 6 PM $ 0.0118
-0.18%
$ 1.18 million $ 204,212
Jan 8, 5 PM $ 0.0118
+0.05%
$ 1.18 million $ 205,345
Jan 8, 4 PM $ 0.0118
-0.30%
$ 1.18 million $ 205,884
Jan 8, 3 PM $ 0.0119
-0.02%
$ 1.18 million $ 209,030
Jan 8, 2 PM $ 0.0119
-0.27%
$ 1.19 million $ 211,199
Jan 8, 1 PM $ 0.0119
+0.50%
$ 1.19 million $ 211,221
Jan 8, 12 PM $ 0.0118
-0.22%
$ 1.18 million $ 211,360
Jan 8, 11 AM $ 0.0119
+0.19%
$ 1.19 million $ 211,544
Jan 8, 10 AM $ 0.0118
-0.17%
$ 1.18 million $ 211,502
Jan 8, 9 AM $ 0.0119
-0.03%
$ 1.19 million $ 211,677
Jan 8, 8 AM $ 0.0119
-0.02%
$ 1.19 million $ 211,779
Jan 8, 7 AM $ 0.0119
-1.95%
$ 1.19 million $ 211,941
Jan 8, 6 AM $ 0.0121
-0.65%
$ 1.21 million $ 206,180
Jan 8, 5 AM $ 0.0122
-0.09%
$ 1.22 million $ 206,039
Jan 8, 4 AM $ 0.0122
-0.64%
$ 1.22 million $ 206,384
Jan 8, 3 AM $ 0.0123
+0.24%
$ 1.23 million $ 205,991
Jan 8, 2 AM $ 0.0122
-0.19%
$ 1.23 million $ 205,384
Jan 8, 1 AM $ 0.0123
+0.04%
$ 1.23 million $ 205,392
Jan 8, 12 AM $ 0.0122
-0.87%
$ 1.22 million $ 205,288
Jan 7, 11 PM $ 0.0124
-0.26%
$ 1.23 million $ 205,420
Jan 7, 10 PM $ 0.0124
-0.19%
$ 1.24 million $ 204,411
Jan 7, 9 PM $ 0.0124
-0.55%
$ 1.24 million $ 203,441
Jan 7, 8 PM $ 0.0125
-0.77%
$ 1.25 million $ 200,870
Jan 7, 7 PM $ 0.0126
-0.08%
$ 1.26 million $ 198,891
Jan 7, 6 PM $ 0.0126
-0.21%
$ 1.26 million $ 198,425
Jan 7, 5 PM $ 0.0127
+0.18%
$ 1.27 million $ 197,391
Jan 7, 4 PM $ 0.0127
+4.24%
$ 1.27 million $ 197,307
Jan 7, 3 PM $ 0.0122
+0.14%
$ 1.22 million $ 193,628
Jan 7, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 191,772