SIX Network Historical Data

SIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 191,772
Jan 7, 1 PM $ 0.0121
+0.05%
$ 1.21 million $ 191,570
Jan 7, 12 PM $ 0.0121
-0.24%
$ 1.21 million $ 191,732
Jan 7, 11 AM $ 0.0122
+0.05%
$ 1.22 million $ 191,635
Jan 7, 10 AM $ 0.0122
+0.38%
$ 1.22 million $ 191,611
Jan 7, 9 AM $ 0.0121
-0.24%
$ 1.21 million $ 191,634
Jan 7, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 191,587
Jan 7, 7 AM $ 0.0121
-0.19%
$ 1.21 million $ 191,427
Jan 7, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 191,663
Jan 7, 5 AM $ 0.0122
+0.24%
$ 1.22 million $ 191,783
Jan 7, 4 AM $ 0.0121
+0.05%
$ 1.21 million $ 192,007
Jan 7, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 192,125
Jan 7, 2 AM $ 0.0121
-0.24%
$ 1.21 million $ 192,423
Jan 7, 1 AM $ 0.0122
+0.36%
$ 1.22 million $ 192,419
Jan 7, 12 AM $ 0.0121
-0.33%
$ 1.21 million $ 192,455
Jan 6, 11 PM $ 0.0122
+0.34%
$ 1.22 million $ 192,456
Jan 6, 10 PM $ 0.0121
+0.03%
$ 1.21 million $ 192,273
Jan 6, 9 PM $ 0.0121
+0.06%
$ 1.21 million $ 192,264
Jan 6, 8 PM $ 0.0121
+0.14%
$ 1.21 million $ 192,160
Jan 6, 7 PM $ 0.0121
+0.17%
$ 1.21 million $ 192,194
Jan 6, 6 PM $ 0.0121
-0.36%
$ 1.21 million $ 192,145
Jan 6, 5 PM $ 0.0121
-0.05%
$ 1.21 million $ 192,148
Jan 6, 4 PM $ 0.0121
-0.38%
$ 1.21 million $ 191,820
Jan 6, 3 PM $ 0.0121
-0.17%
$ 1.21 million $ 191,845
Jan 6, 2 PM $ 0.0122
+0.36%
$ 1.22 million $ 191,722
Jan 6, 1 PM $ 0.0121
-0.08%
$ 1.21 million $ 191,939
Jan 6, 12 PM $ 0.0121
+0.11%
$ 1.21 million $ 191,847
Jan 6, 11 AM $ 0.0121
+0.19%
$ 1.21 million $ 192,401
Jan 6, 10 AM $ 0.0121
-0.56%
$ 1.21 million $ 192,406
Jan 6, 9 AM $ 0.0122
+0.58%
$ 1.22 million $ 192,791
Jan 6, 8 AM $ 0.0121
-0.02%
$ 1.21 million $ 193,107
Jan 6, 7 AM $ 0.0121
-0.56%
$ 1.21 million $ 193,228
Jan 6, 6 AM $ 0.0122
+0.15%
$ 1.22 million $ 193,056
Jan 6, 5 AM $ 0.0121
-0.33%
$ 1.21 million $ 194,456
Jan 6, 4 AM $ 0.0122
+0.30%
$ 1.22 million $ 194,568
Jan 6, 3 AM $ 0.0121
-0.25%
$ 1.21 million $ 194,335
Jan 6, 2 AM $ 0.0121
+0.17%
$ 1.21 million $ 194,281
Jan 6, 1 AM $ 0.0121
+0.15%
$ 1.21 million $ 194,590
Jan 6, 12 AM $ 0.0121
+0.24%
$ 1.21 million $ 194,610
Jan 5, 11 PM $ 0.0121
-0.03%
$ 1.21 million $ 194,818
Jan 5, 10 PM $ 0.0121
+0.05%
$ 1.21 million $ 194,941
Jan 5, 9 PM $ 0.0121
-0.06%
$ 1.21 million $ 196,878
Jan 5, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 198,054
Jan 5, 7 PM $ 0.0121
+0.06%
$ 1.21 million $ 199,992
Jan 5, 6 PM $ 0.0121
+0.05%
$ 1.21 million $ 200,541
Jan 5, 5 PM $ 0.0121
-0.03%
$ 1.21 million $ 200,090
Jan 5, 4 PM $ 0.0121
-0.06%
$ 1.21 million $ 199,049
Jan 5, 3 PM $ 0.0121
-0.11%
$ 1.21 million $ 197,965
Jan 5, 2 PM $ 0.0121
+0.14%
$ 1.21 million $ 200,626
Jan 5, 1 PM $ 0.0121
-0.06%
$ 1.21 million $ 198,595