SIX Network Historical Data

SIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0121
-0.06%
$ 1.21 million $ 198,595
Jan 5, 12 PM $ 0.0121
-0.08%
$ 1.21 million $ 196,634
Jan 5, 11 AM $ 0.0121
+0.23%
$ 1.21 million $ 194,261
Jan 5, 10 AM $ 0.0121
-0.65%
$ 1.21 million $ 193,364
Jan 5, 9 AM $ 0.0121
-0.36%
$ 1.21 million $ 190,934
Jan 5, 8 AM $ 0.0122
-0.01%
$ 1.22 million $ 188,796
Jan 5, 7 AM $ 0.0122
-0.23%
$ 1.22 million $ 186,640
Jan 5, 6 AM $ 0.0122
-0.34%
$ 1.22 million $ 184,724
Jan 5, 5 AM $ 0.0123
-0.14%
$ 1.23 million $ 181,186
Jan 5, 4 AM $ 0.0123
-0.19%
$ 1.23 million $ 179,116
Jan 5, 3 AM $ 0.0123
-0.01%
$ 1.23 million $ 176,989
Jan 5, 2 AM $ 0.0123
-0.05%
$ 1.23 million $ 174,706
Jan 5, 1 AM $ 0.0123
+0.03%
$ 1.23 million $ 172,337
Jan 5, 12 AM $ 0.0123
-0.05%
$ 1.23 million $ 170,722
Jan 4, 11 PM $ 0.0123
+0.03%
$ 1.23 million $ 168,700
Jan 4, 10 PM $ 0.0123
-0.30%
$ 1.23 million $ 166,662
Jan 4, 9 PM $ 0.0123
-0.28%
$ 1.23 million $ 162,661
Jan 4, 8 PM $ 0.0124
-0.39%
$ 1.24 million $ 159,491
Jan 4, 7 PM $ 0.0124
-0.19%
$ 1.24 million $ 155,567
Jan 4, 6 PM $ 0.0124
+0.03%
$ 1.24 million $ 153,275
Jan 4, 5 PM $ 0.0124
-0.05%
$ 1.24 million $ 151,760
Jan 4, 4 PM $ 0.0124
+0.22%
$ 1.24 million $ 150,585
Jan 4, 3 PM $ 0.0124
+3.89%
$ 1.24 million $ 149,765
Jan 4, 2 PM $ 0.012
-0.02%
$ 1.2 million $ 145,447
Jan 4, 1 PM $ 0.012
-0.13%
$ 1.2 million $ 145,512
Jan 4, 12 PM $ 0.012
+0.16%
$ 1.2 million $ 145,543
Jan 4, 11 AM $ 0.012
+0.18%
$ 1.2 million $ 147,349
Jan 4, 10 AM $ 0.0119
+0.34%
$ 1.19 million $ 148,535
Jan 4, 9 AM $ 0.0119
+0.07%
$ 1.19 million $ 149,745
Jan 4, 8 AM $ 0.0119
-0.01%
$ 1.19 million $ 151,341
Jan 4, 7 AM $ 0.0119
-0.03%
$ 1.19 million $ 152,756
Jan 4, 6 AM $ 0.0119
-0.08%
$ 1.19 million $ 154,456
Jan 4, 5 AM $ 0.0119
+0.04%
$ -- $ 154,901
Jan 4, 4 AM $ 0.0119
+0.14%
$ -- $ 155,306
Jan 4, 3 AM $ 0.0119
-0.08%
$ -- $ 155,471
Jan 4, 2 AM $ 0.0119
+0.02%
$ -- $ 162,559
Jan 4, 1 AM $ 0.0119
+0.17%
$ -- $ 163,062
Jan 4, 12 AM $ 0.0119
-0.41%
$ -- $ 164,346
Jan 3, 11 PM $ 0.0119
+0.04%
$ 1.19 million $ 163,998
Jan 3, 10 PM $ 0.0119
-0.06%
$ 1.19 million $ 163,899
Jan 3, 9 PM $ 0.0119
-0.06%
$ 1.19 million $ 163,738
Jan 3, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 163,703
Jan 3, 7 PM $ 0.0119
+0.08%
$ 1.19 million $ 163,619
Jan 3, 6 PM $ 0.0119
-0.06%
$ 1.19 million $ 163,624
Jan 3, 5 PM $ 0.0119
-0.02%
$ 1.19 million $ 164,081
Jan 3, 4 PM $ 0.0119
+0.06%
$ 1.19 million $ 163,967
Jan 3, 3 PM $ 0.0119
+0.06%
$ 1.19 million $ 163,781
Jan 3, 2 PM $ 0.0119
+0.12%
$ 1.19 million $ 163,333
Jan 3, 1 PM $ 0.0119
+0.02%
$ 1.19 million $ 163,307
Jan 3, 12 PM $ 0.0119
-0.10%
$ 1.19 million $ 162,997