SIX Network Historical Data

SIX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0112
-0.53%
$ 1.12 million $ 188,029
Jan 1, 11 AM $ 0.0113
-0.09%
$ 1.13 million $ 186,801
Jan 1, 10 AM $ 0.0113
+0.05%
$ 1.13 million $ 186,837
Jan 1, 9 AM $ 0.0113
+0.57%
$ 1.13 million $ 186,764
Jan 1, 8 AM $ 0.0112
-0.33%
$ 1.12 million $ 186,885
Jan 1, 7 AM $ 0.0112
-0.38%
$ 1.12 million $ 187,027
Jan 1, 6 AM $ 0.0113
+0.88%
$ 1.13 million $ 187,024
Jan 1, 5 AM $ 0.0112
+0.19%
$ 1.12 million $ 187,117
Jan 1, 4 AM $ 0.0111
+0.34%
$ 1.11 million $ 186,567
Jan 1, 3 AM $ 0.0111
+0.14%
$ 1.11 million $ 185,430
Jan 1, 2 AM $ 0.0111
+0.03%
$ 1.11 million $ 184,282
Jan 1, 1 AM $ 0.0111
-0.05%
$ 1.11 million $ 183,913
Jan 1, 12 AM $ 0.0111
+0.02%
$ 1.11 million $ 183,843
Dec 31, 11 PM $ 0.0111
-0.04%
$ 1.11 million $ 183,988
Dec 31, 10 PM $ 0.0111
+0.02%
$ 1.11 million $ 184,145
Dec 31, 9 PM $ 0.0111
-0.02%
$ 1.11 million $ 184,320
Dec 31, 8 PM $ 0.0111
-0.02%
$ 1.11 million $ 184,402
Dec 31, 7 PM $ 0.0111
+0.02%
$ 1.11 million $ 184,675
Dec 31, 6 PM $ 0.0111
-1.42%
$ 1.11 million $ 184,755
Dec 31, 5 PM $ 0.0112
-0.31%
$ 1.13 million $ 184,348
Dec 31, 4 PM $ 0.0113
-0.31%
$ 1.13 million $ 181,166
Dec 31, 3 PM $ 0.0113
-0.40%
$ 1.13 million $ 180,616
Dec 31, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 180,499
Dec 31, 1 PM $ 0.0113
+0.05%
$ 1.13 million $ 180,395
Dec 31, 12 PM $ 0.0113
+0.26%
$ 1.13 million $ 179,821
Dec 31, 11 AM $ 0.0113
-0.10%
$ 1.13 million $ 179,928
Dec 31, 10 AM $ 0.0113
+0.05%
$ 1.13 million $ 179,969
Dec 31, 9 AM $ 0.0113
+0.10%
$ 1.13 million $ 180,019
Dec 31, 8 AM $ 0.0113
-0.05%
$ 1.13 million $ 179,957
Dec 31, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 180,019
Dec 31, 6 AM $ 0.0113
+0.05%
$ 1.13 million $ 180,265
Dec 31, 5 AM $ 0.0113
+0.05%
$ 1.13 million $ 180,226
Dec 31, 4 AM $ 0.0113
-0.05%
$ 1.13 million $ 180,304
Dec 31, 3 AM $ 0.0113
+0.05%
$ 1.13 million $ 180,422
Dec 31, 2 AM $ 0.0113
+0.00%
$ 1.13 million $ 180,352
Dec 31, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 180,522
Dec 31, 12 AM $ 0.0113
-0.05%
$ 1.13 million $ 180,502
Dec 30, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 180,531
Dec 30, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 180,548
Dec 30, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 180,451
Dec 30, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 180,522
Dec 30, 7 PM $ 0.0113
-0.05%
$ 1.13 million $ 180,511
Dec 30, 6 PM $ 0.0113
+0.26%
$ 1.13 million $ 180,457
Dec 30, 5 PM $ 0.0113
+0.05%
$ 1.13 million $ 180,831
Dec 30, 4 PM $ 0.0113
-0.20%
$ 1.13 million $ 180,872
Dec 30, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 181,874
Dec 30, 2 PM $ 0.0113
-0.25%
$ 1.13 million $ 181,831
Dec 30, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 183,908
Dec 30, 12 PM $ 0.0113
-0.05%
$ 1.13 million $ 183,863
Dec 30, 11 AM $ 0.0113
+0.05%
$ 1.13 million $ 183,812