SIX Network Historical Data

SIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0113
-0.01%
$ 1.13 million $ 171,130
Dec 28, 9 AM $ 0.0113
+0.01%
$ 1.13 million $ 168,128
Dec 28, 8 AM $ 0.0113
+0.07%
$ 1.13 million $ 166,277
Dec 28, 7 AM $ 0.0113
+0.01%
$ 1.13 million $ 164,413
Dec 28, 6 AM $ 0.0113
-0.01%
$ 1.13 million $ 163,125
Dec 28, 5 AM $ 0.0113
+0.03%
$ 1.13 million $ 162,474
Dec 28, 4 AM $ 0.0113
-0.05%
$ 1.13 million $ 160,522
Dec 28, 3 AM $ 0.0113
-0.01%
$ 1.13 million $ 159,765
Dec 28, 2 AM $ 0.0113
-0.10%
$ 1.13 million $ 165,923
Dec 28, 1 AM $ 0.0113
+0.44%
$ 1.13 million $ 164,021
Dec 28, 12 AM $ 0.0113
+0.05%
$ 1.13 million $ 161,510
Dec 27, 11 PM $ 0.0112
-0.66%
$ 1.12 million $ 159,579
Dec 27, 10 PM $ 0.0113
-0.15%
$ 1.13 million $ 157,247
Dec 27, 9 PM $ 0.0113
-0.13%
$ 1.13 million $ 155,152
Dec 27, 8 PM $ 0.0113
+1.83%
$ 1.13 million $ 153,300
Dec 27, 7 PM $ 0.0112
+1.22%
$ 1.12 million $ 148,056
Dec 27, 6 PM $ 0.0111
-0.17%
$ 1.11 million $ 147,658
Dec 27, 5 PM $ 0.0111
-0.09%
$ 1.11 million $ 147,564
Dec 27, 4 PM $ 0.0111
+0.19%
$ 1.11 million $ 147,517
Dec 27, 3 PM $ 0.0111
+0.44%
$ 1.11 million $ 147,489
Dec 27, 2 PM $ 0.011
+0.07%
$ 1.1 million $ 148,459
Dec 27, 1 PM $ 0.011
+0.02%
$ 1.1 million $ 149,282
Dec 27, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 149,328
Dec 27, 11 AM $ 0.011
+0.04%
$ 1.1 million $ 149,367
Dec 27, 10 AM $ 0.011
+0.02%
$ 1.1 million $ 148,936
Dec 27, 9 AM $ 0.011
-0.02%
$ 1.1 million $ 149,982
Dec 27, 8 AM $ 0.011
+0.02%
$ 1.1 million $ 150,034
Dec 27, 7 AM $ 0.011
+0.25%
$ 1.1 million $ 150,867
Dec 27, 6 AM $ 0.011
+0.69%
$ 1.1 million $ 151,118
Dec 27, 5 AM $ 0.0109
-0.08%
$ 1.09 million $ 150,095
Dec 27, 4 AM $ 0.0109
+0.11%
$ 1.09 million $ 150,552
Dec 27, 3 AM $ 0.0109
-1.28%
$ 1.09 million $ 149,288
Dec 27, 2 AM $ 0.011
-0.07%
$ 1.1 million $ 141,396
Dec 27, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 141,386
Dec 27, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 142,028
Dec 26, 11 PM $ 0.0111
+0.13%
$ 1.11 million $ 142,032
Dec 26, 10 PM $ 0.0111
+0.13%
$ 1.11 million $ 142,111
Dec 26, 9 PM $ 0.011
+0.03%
$ 1.1 million $ 142,108
Dec 26, 8 PM $ 0.011
+0.20%
$ 1.1 million $ 142,665
Dec 26, 7 PM $ 0.011
-0.02%
$ 1.1 million $ 142,681
Dec 26, 6 PM $ 0.011
+0.13%
$ 1.1 million $ 145,455
Dec 26, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 145,717
Dec 26, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 145,722
Dec 26, 3 PM $ 0.011
-1.65%
$ 1.1 million $ 145,790
Dec 26, 2 PM $ 0.0112
+1.24%
$ 1.12 million $ 143,897
Dec 26, 1 PM $ 0.0111
+0.01%
$ 1.11 million $ 143,548
Dec 26, 12 PM $ 0.0111
-0.16%
$ 1.11 million $ 146,579
Dec 26, 11 AM $ 0.0111
-0.11%
$ 1.11 million $ 150,508
Dec 26, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 151,332
Dec 26, 9 AM $ 0.0111
+0.11%
$ 1.11 million $ 150,253