SIX Network Historical Data

SIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0111
+0.11%
$ 1.11 million $ 150,253
Dec 26, 8 AM $ 0.0111
-0.10%
$ 1.11 million $ 150,737
Dec 26, 7 AM $ 0.0111
-0.01%
$ 1.11 million $ 150,992
Dec 26, 6 AM $ 0.0111
+0.07%
$ 1.11 million $ 150,054
Dec 26, 5 AM $ 0.0111
-0.22%
$ 1.11 million $ 150,353
Dec 26, 4 AM $ 0.0111
-0.02%
$ 1.11 million $ 149,966
Dec 26, 3 AM $ 0.0111
+0.07%
$ 1.11 million $ 149,967
Dec 26, 2 AM $ 0.0111
-0.11%
$ 1.11 million $ 149,981
Dec 26, 1 AM $ 0.0111
+0.14%
$ 1.11 million $ 149,957
Dec 26, 12 AM $ 0.0111
+0.04%
$ 1.11 million $ 150,405
Dec 25, 11 PM $ 0.0111
-0.10%
$ 1.11 million $ 150,651
Dec 25, 10 PM $ 0.0111
-0.25%
$ 1.11 million $ 150,596
Dec 25, 9 PM $ 0.0111
+0.22%
$ 1.11 million $ 150,487
Dec 25, 8 PM $ 0.0111
-0.58%
$ 1.11 million $ 149,914
Dec 25, 7 PM $ 0.0112
+1.11%
$ 1.12 million $ 150,322
Dec 25, 6 PM $ 0.0111
+0.07%
$ 1.11 million $ 147,602
Dec 25, 5 PM $ 0.0111
-0.05%
$ 1.11 million $ 147,549
Dec 25, 4 PM $ 0.0111
+0.20%
$ 1.11 million $ 147,508
Dec 25, 3 PM $ 0.0111
-0.02%
$ 1.1 million $ 147,404
Dec 25, 2 PM $ 0.0111
-0.45%
$ 1.11 million $ 148,926
Dec 25, 1 PM $ 0.0111
-1.57%
$ 1.11 million $ 159,132
Dec 25, 12 PM $ 0.0113
+2.46%
$ 1.13 million $ 155,816
Dec 25, 11 AM $ 0.011
+0.42%
$ 1.1 million $ 151,717
Dec 25, 10 AM $ 0.011
+0.05%
$ 1.1 million $ 150,522
Dec 25, 9 AM $ 0.011
-0.05%
$ 1.1 million $ 150,204
Dec 25, 8 AM $ 0.011
+0.01%
$ 1.1 million $ 149,357
Dec 25, 7 AM $ 0.011
-0.12%
$ 1.1 million $ 147,916
Dec 25, 6 AM $ 0.011
+0.07%
$ 1.1 million $ 148,326
Dec 25, 5 AM $ 0.011
-0.03%
$ 1.1 million $ 147,452
Dec 25, 4 AM $ 0.011
+0.09%
$ 1.1 million $ 151,475
Dec 25, 3 AM $ 0.011
-0.08%
$ 1.1 million $ 151,742
Dec 25, 2 AM $ 0.011
+0.73%
$ 1.1 million $ 153,259
Dec 25, 1 AM $ 0.0109
+0.10%
$ 1.09 million $ 155,395
Dec 25, 12 AM $ 0.0109
+0.03%
$ 1.09 million $ 156,547
Dec 24, 11 PM $ 0.0109
+0.09%
$ 1.09 million $ 157,815
Dec 24, 10 PM $ 0.0109
-0.07%
$ 1.09 million $ 157,583
Dec 24, 9 PM $ 0.0109
+0.07%
$ 1.09 million $ 158,024
Dec 24, 8 PM $ 0.0109
-0.77%
$ 1.09 million $ 157,908
Dec 24, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 157,804
Dec 24, 6 PM $ 0.011
+0.09%
$ 1.1 million $ 158,430
Dec 24, 5 PM $ 0.011
+0.03%
$ 1.1 million $ 165,212
Dec 24, 4 PM $ 0.011
+0.12%
$ 1.1 million $ 183,165
Dec 24, 3 PM $ 0.011
+0.58%
$ 1.1 million $ 197,884
Dec 24, 2 PM $ 0.0109
+5.57%
$ 1.09 million $ 196,153
Dec 24, 1 PM $ 0.0103
+0.03%
$ 1.03 million $ 187,485
Dec 24, 12 PM $ 0.0103
-0.42%
$ 1.03 million $ 191,912
Dec 24, 11 AM $ 0.0104
-0.03%
$ 1.04 million $ 195,479
Dec 24, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 200,859
Dec 24, 9 AM $ 0.0104
-0.13%
$ 1.04 million $ 204,434
Dec 24, 8 AM $ 0.0104
-0.15%
$ 1.04 million $ 206,188