SIX Network Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0211
-0.25%
$ 2.11 million $ 217,222
Aug 15, 2025 $ 0.0212
+0.29%
$ 2.12 million $ 206,137
Aug 14, 2025 $ 0.0211
-6.43%
$ 2.11 million $ 203,471
Aug 13, 2025 $ 0.0226
+0.52%
$ 2.26 million $ 218,671
Aug 12, 2025 $ 0.0224
-10.70%
$ 2.24 million $ 227,997
Aug 11, 2025 $ 0.0251
-9.19%
$ 2.51 million $ 270,376
Aug 10, 2025 $ 0.0278
+37.20%
$ 2.78 million $ 257,747
Aug 9, 2025 $ 0.0202
+2.05%
$ 2.02 million $ 193,356
Aug 8, 2025 $ 0.0198
+1.02%
$ 1.98 million $ 179,167
Aug 7, 2025 $ 0.0196
+1.60%
$ 1.96 million $ 84,928
Aug 6, 2025 $ 0.0193
+0.56%
$ 1.93 million $ 97,532
Aug 5, 2025 $ 0.0192
+0.49%
$ 1.92 million $ 78,581
Aug 4, 2025 $ 0.0191
+0.65%
$ 1.91 million $ 99,091
Aug 3, 2025 $ 0.0188
-92.50%
$ 1.92 million $ 81,449
Aug 2, 2025 $ 0.146
+492.50%
$ 14.49 million $ 5,344
Aug 1, 2025 $ 0.0371
+79.97%
$ 2.47 million $ 5,339
Jul 31, 2025 $ 0.0206
-1.97%
$ 2.06 million $ 87,053
Jul 30, 2025 $ 0.021
+0.85%
$ 2.1 million $ 51,900
Jul 29, 2025 $ 0.0208
-2.48%
$ 2.08 million $ 462,565
Jul 28, 2025 $ 0.0213
-1.74%
$ 2.13 million $ 95,405
Jul 27, 2025 $ 0.0217
+0.27%
$ 2.17 million $ 35,326
Jul 26, 2025 $ 0.0217
+1.36%
$ 2.17 million $ 84,240
Jul 25, 2025 $ 0.0214
-1.12%
$ 2.14 million $ 88,565
Jul 24, 2025 $ 0.0217
-0.29%
$ 2.17 million $ 75,305
Jul 23, 2025 $ 0.0217
-2.80%
$ 2.17 million $ 95,777
Jul 22, 2025 $ 0.0224
-0.10%
$ 2.24 million $ 96,113
Jul 21, 2025 $ 0.0224
-0.63%
$ 2.24 million $ 121,798
Jul 20, 2025 $ 0.0226
+1.70%
$ 2.26 million $ 91,116
Jul 19, 2025 $ 0.0222
-1.09%
$ 2.22 million $ 80,238
Jul 18, 2025 $ 0.0225
-0.27%
$ 2.25 million $ 81,669
Jul 17, 2025 $ 0.0225
-0.27%
$ 2.25 million $ 143,758
Jul 16, 2025 $ 0.0226
+1.74%
$ 2.26 million $ 86,242
Jul 15, 2025 $ 0.0222
-2.54%
$ 2.22 million $ 104,268
Jul 14, 2025 $ 0.0229
+0.96%
$ 2.29 million $ 90,969
Jul 13, 2025 $ 0.0226
+1.18%
$ 2.26 million $ 98,276
Jul 12, 2025 $ 0.0224
-6.26%
$ 2.24 million $ 82,552
Jul 11, 2025 $ 0.023
+5.02%
$ 2.3 million $ 47,389
Jul 10, 2025 $ 0.0219
+0.31%
$ 2.19 million $ 83,657
Jul 9, 2025 $ 0.0219
+0.20%
$ 2.19 million $ 80,971
Jul 8, 2025 $ 0.022
-0.80%
$ 2.2 million $ 61,897
Jul 7, 2025 $ 0.0222
-1.41%
$ 2.22 million $ 81,108
Jul 6, 2025 $ 0.0229
+6.63%
$ 2.29 million $ 77,896
Jul 5, 2025 $ 0.0215
+1.07%
$ 2.15 million $ 73,303
Jul 4, 2025 $ 0.0213
+1.68%
$ 2.13 million $ 74,778
Jul 3, 2025 $ 0.0209
-2.79%
$ 2.09 million $ 33,447
Jul 2, 2025 $ 0.0215
+4.88%
$ 2.15 million $ 31,396
Jul 1, 2025 $ 0.0205
-12.45%
$ 2.05 million $ 56,410
Jun 30, 2025 $ 0.0234
+24.21%
$ 2.34 million $ 65,668
Jun 29, 2025 $ 0.0189
+0.99%
$ 1.89 million $ 45,079
Jun 28, 2025 $ 0.0187
-0.46%
$ 1.87 million $ 59,382