SIX Network Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00874
-0.16%
$ 873,535 $ 65,372
Apr 12, 11 PM $ 0.00875
+0.21%
$ 874,911 $ 65,613
Apr 12, 10 PM $ 0.00875
+0.05%
$ 875,355 $ 65,844
Apr 12, 9 PM $ 0.00874
-0.16%
$ 874,419 $ 66,100
Apr 12, 8 PM $ 0.00876
+0.16%
$ 875,780 $ 66,338
Apr 12, 7 PM $ 0.00874
+0.05%
$ 874,389 $ 66,569
Apr 12, 6 PM $ 0.00874
-0.12%
$ 873,920 $ 66,788
Apr 12, 5 PM $ 0.00875
-0.32%
$ 875,013 $ 52,266
Apr 12, 4 PM $ 0.00878
+0.07%
$ 877,812 $ 52,241
Apr 12, 3 PM $ 0.00877
-0.42%
$ 877,226 $ 52,321
Apr 12, 2 PM $ 0.00881
+0.28%
$ 880,894 $ 51,961
Apr 12, 1 PM $ 0.00878
-0.01%
$ 878,473 $ 52,820
Apr 12, 12 PM $ 0.00879
+0.32%
$ 878,526 $ 53,702
Apr 12, 11 AM $ 0.00876
+0.05%
$ 875,766 $ 54,470
Apr 12, 10 AM $ 0.00875
-0.50%
$ 875,329 $ 53,712
Apr 12, 9 AM $ 0.0088
+0.84%
$ 879,700 $ 51,141
Apr 12, 8 AM $ 0.00872
-0.16%
$ 872,357 $ 52,612
Apr 12, 7 AM $ 0.00874
-1.56%
$ 873,774 $ 55,250
Apr 12, 6 AM $ 0.00888
+0.18%
$ 887,618 $ 28,381
Apr 12, 5 AM $ 0.00886
+0.04%
$ 885,984 $ 63,228
Apr 12, 4 AM $ 0.00886
-0.07%
$ 885,656 $ 68,823
Apr 12, 3 AM $ 0.00886
+0.10%
$ 886,249 $ 74,977
Apr 12, 2 AM $ 0.00885
+0.09%
$ 885,359 $ 81,372
Apr 12, 1 AM $ 0.00885
-0.51%
$ 884,600 $ 87,630
Apr 12, 12 AM $ 0.00889
+0.46%
$ 889,126 $ 93,895
Apr 11, 11 PM $ 0.00885
-0.33%
$ 885,068 $ 100,211
Apr 11, 10 PM $ 0.00888
+0.37%
$ 887,970 $ 106,499
Apr 11, 9 PM $ 0.00886
-0.31%
$ 886,196 $ 112,601
Apr 11, 8 PM $ 0.00889
+0.34%
$ 888,727 $ 118,944
Apr 11, 7 PM $ 0.00885
+0.00%
$ 884,598 $ 125,227
Apr 11, 6 PM $ 0.00886
-0.25%
$ 885,637 $ 131,469
Apr 11, 5 PM $ 0.00888
+0.32%
$ 888,471 $ 137,607
Apr 11, 4 PM $ 0.00886
+0.14%
$ 885,681 $ 143,712
Apr 11, 3 PM $ 0.00884
-0.08%
$ 884,468 $ 149,853
Apr 11, 2 PM $ 0.00885
-0.33%
$ 885,156 $ 155,032
Apr 11, 1 PM $ 0.00888
-0.12%
$ 888,114 $ 161,169
Apr 11, 12 PM $ 0.00889
+0.43%
$ 889,162 $ 166,294
Apr 11, 11 AM $ 0.00885
+0.02%
$ 885,334 $ 171,800
Apr 11, 10 AM $ 0.00885
+0.00%
$ 885,167 $ 179,419
Apr 11, 9 AM $ 0.00885
-0.20%
$ 885,133 $ 185,546
Apr 11, 8 AM $ 0.00887
-0.40%
$ 886,935 $ 185,858
Apr 11, 7 AM $ 0.0089
-0.43%
$ 890,477 $ 184,699
Apr 11, 6 AM $ 0.00895
+0.14%
$ 894,789 $ 183,514
Apr 11, 5 AM $ 0.00894
-0.05%
$ 893,568 $ 182,397
Apr 11, 4 AM $ 0.00894
+0.05%
$ 894,056 $ 182,124
Apr 11, 3 AM $ 0.00894
+0.46%
$ 894,002 $ 182,150
Apr 11, 2 AM $ 0.0089
-0.53%
$ 889,501 $ 184,995
Apr 11, 1 AM $ 0.00894
-0.06%
$ 894,257 $ 185,017
Apr 11, 12 AM $ 0.00895
+0.14%
$ 894,755 $ 185,014
Apr 10, 11 PM $ 0.00893
+0.34%
$ 893,489 $ 185,114