SIX Network Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00892
+0.00%
$ 892,524 $ 109,065
6:15 AM $ 0.00892
-0.08%
$ 892,524 $ 109,123
6:14 AM $ 0.00893
+0.00%
$ 892,518 $ 109,081
6:13 AM $ 0.00893
+0.00%
$ 892,518 $ 109,081
6:12 AM $ 0.00893
+0.00%
$ 892,518 $ 109,119
6:11 AM $ 0.00893
+0.00%
$ 892,518 $ 109,119
6:10 AM $ 0.00893
+0.28%
$ 892,518 $ 109,141
6:09 AM $ 0.0089
+0.00%
$ 890,000 $ 109,102
6:08 AM $ 0.0089
+0.00%
$ 890,000 $ 109,102
6:07 AM $ 0.00889
+0.00%
$ 890,000 $ 109,107
6:06 AM $ 0.0089
+0.00%
$ 890,000 $ 109,107
6:05 AM $ 0.00889
-0.37%
$ 890,000 $ 109,066
6:04 AM $ 0.00893
+0.00%
$ 892,512 $ 109,066
6:03 AM $ 0.00892
+0.00%
$ 892,512 $ 109,090
6:02 AM $ 0.00892
+0.00%
$ 892,512 $ 109,124
6:01 AM $ 0.00892
+0.00%
$ 892,512 $ 109,124
6:00 AM $ 0.00892
+0.00%
$ 892,512 $ 109,092
5:59 AM $ 0.00892
+0.00%
$ 891,758 $ 109,092
5:58 AM $ 0.00892
+0.00%
$ 891,758 $ 109,091
5:57 AM $ 0.00892
+0.00%
$ 891,758 $ 109,091
5:56 AM $ 0.00893
+0.00%
$ 891,758 $ 109,098
5:55 AM $ 0.00892
+0.28%
$ 891,758 $ 109,058
5:54 AM $ 0.00889
+0.00%
$ 889,250 $ 109,058
5:53 AM $ 0.00889
+0.00%
$ 889,250 $ 109,054
5:52 AM $ 0.0089
+0.00%
$ 889,250 $ 109,054
5:51 AM $ 0.00889
+0.00%
$ 889,250 $ 109,054
5:50 AM $ 0.00889
-0.28%
$ 889,250 $ 109,021
5:49 AM $ 0.00892
+0.00%
$ 891,752 $ 109,021
5:48 AM $ 0.00892
+0.00%
$ 891,752 $ 108,965
5:47 AM $ 0.00893
+0.00%
$ 891,752 $ 108,967
5:46 AM $ 0.00893
+0.00%
$ 891,752 $ 108,967
5:45 AM $ 0.00893
+0.28%
$ 891,752 $ 108,928
5:44 AM $ 0.0089
+0.00%
$ 890,000 $ 108,928
5:43 AM $ 0.00889
+0.00%
$ 890,000 $ 108,959
5:42 AM $ 0.00889
+0.00%
$ 890,000 $ 108,959
5:41 AM $ 0.0089
+0.00%
$ 890,000 $ 108,988
5:40 AM $ 0.0089
+0.08%
$ 890,000 $ 108,983
5:39 AM $ 0.00889
+0.00%
$ 889,250 $ 108,983
5:38 AM $ 0.0089
+0.00%
$ 889,250 $ 108,984
5:37 AM $ 0.00889
+0.00%
$ 889,250 $ 109,042
5:36 AM $ 0.00889
+0.00%
$ 889,250 $ 109,042
5:35 AM $ 0.00889
-0.36%
$ 889,250 $ 109,041
5:34 AM $ 0.00892
+0.00%
$ 892,492 $ 109,001
5:33 AM $ 0.00892
+0.00%
$ 892,492 $ 109,008
5:32 AM $ 0.00892
+0.00%
$ 892,492 $ 109,008
5:31 AM $ 0.00892
+0.00%
$ 892,492 $ 109,006
5:30 AM $ 0.00892
+0.08%
$ 892,492 $ 109,010
5:29 AM $ 0.00892
+0.00%
$ 892,488 $ 109,003
5:28 AM $ 0.00892
+0.00%
$ 892,488 $ 109,003
5:27 AM $ 0.00892
+0.00%
$ 892,488 $ 109,032