SIX Network Historical Data

SIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0104
-0.15%
$ 1.04 million $ 206,188
Dec 24, 7 AM $ 0.0104
-1.18%
$ 1.04 million $ 215,734
Dec 24, 6 AM $ 0.0105
-0.18%
$ 1.05 million $ 220,068
Dec 24, 5 AM $ 0.0106
-2.65%
$ 1.06 million $ 220,968
Dec 24, 4 AM $ 0.0109
+0.09%
$ 1.09 million $ 215,205
Dec 24, 3 AM $ 0.0109
+0.21%
$ 1.09 million $ 217,534
Dec 24, 2 AM $ 0.0108
+0.58%
$ 1.08 million $ 216,403
Dec 24, 1 AM $ 0.0109
+2.97%
$ 1.09 million $ 217,174
Dec 24, 12 AM $ 0.0104
+0.76%
$ 1.04 million $ 218,543
Dec 23, 11 PM $ 0.0104
+0.06%
$ 1.04 million $ 217,480
Dec 23, 10 PM $ 0.0104
+0.17%
$ 1.04 million $ 218,258
Dec 23, 9 PM $ 0.0104
+0.09%
$ 1.04 million $ 219,444
Dec 23, 8 PM $ 0.0103
-0.38%
$ 1.03 million $ 152,492
Dec 23, 7 PM $ 0.0104
-0.14%
$ 1.04 million $ 153,524
Dec 23, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 216,975
Dec 23, 5 PM $ 0.0105
+1.72%
$ 1.05 million $ 216,688
Dec 23, 4 PM $ 0.0103
-8.48%
$ 1.03 million $ 148,508
Dec 23, 3 PM $ 0.0112
-0.23%
$ 1.12 million $ 184,996
Dec 23, 2 PM $ 0.0112
-0.54%
$ 1.12 million $ 190,718
Dec 23, 1 PM $ 0.0114
+1.80%
$ 1.14 million $ 190,706
Dec 23, 12 PM $ 0.0112
+4.17%
$ 1.12 million $ 187,042
Dec 23, 11 AM $ 0.0108
-0.38%
$ 1.08 million $ 183,833
Dec 23, 10 AM $ 0.0108
-2.73%
$ 1.08 million $ 179,389
Dec 23, 9 AM $ 0.0111
-0.26%
$ 1.11 million $ 176,662
Dec 23, 8 AM $ 0.0111
-1.71%
$ 1.11 million $ 175,890
Dec 23, 7 AM $ 0.0114
-1.87%
$ 1.14 million $ 167,560
Dec 23, 6 AM $ 0.0116
+0.01%
$ 1.16 million $ 167,117
Dec 23, 5 AM $ 0.0116
-0.06%
$ 1.16 million $ 168,543
Dec 23, 4 AM $ 0.0116
-0.19%
$ 1.16 million $ 170,025
Dec 23, 3 AM $ 0.0116
-0.20%
$ 1.16 million $ 170,766
Dec 23, 2 AM $ 0.0116
-2.39%
$ 1.16 million $ 172,669
Dec 23, 1 AM $ 0.0119
-0.05%
$ 1.19 million $ 171,091
Dec 23, 12 AM $ 0.0119
-0.01%
$ 1.19 million $ 172,628
Dec 22, 11 PM $ 0.0119
+0.18%
$ 1.19 million $ 174,329
Dec 22, 10 PM $ 0.0119
-0.09%
$ 1.19 million $ 175,694
Dec 22, 9 PM $ 0.0119
+0.15%
$ 1.19 million $ 181,741
Dec 22, 8 PM $ 0.0119
+0.05%
$ 1.19 million $ 183,142
Dec 22, 7 PM $ 0.0119
-0.16%
$ 1.19 million $ 184,079
Dec 22, 6 PM $ 0.0119
-0.08%
$ 1.19 million $ 183,761
Dec 22, 5 PM $ 0.0119
+0.15%
$ 1.19 million $ 185,619
Dec 22, 4 PM $ 0.0119
-0.01%
$ 1.19 million $ 187,420
Dec 22, 3 PM $ 0.0119
+1.59%
$ 1.19 million $ 190,270
Dec 22, 2 PM $ 0.0117
+0.11%
$ 1.17 million $ 187,034
Dec 22, 1 PM $ 0.0117
+0.05%
$ 1.17 million $ 188,484
Dec 22, 12 PM $ 0.0117
-0.40%
$ 1.17 million $ 191,403
Dec 22, 11 AM $ 0.0117
-0.07%
$ 1.17 million $ 193,694
Dec 22, 10 AM $ 0.0117
-0.19%
$ 1.17 million $ 197,701
Dec 22, 9 AM $ 0.0117
-0.21%
$ 1.17 million $ 200,411
Dec 22, 8 AM $ 0.0118
-0.29%
$ 1.18 million $ 202,929
Dec 22, 7 AM $ 0.0118
+0.68%
$ 1.18 million $ 205,932