SIX Network Historical Data

SIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0118
-0.29%
$ 1.18 million $ 202,929
Dec 22, 7 AM $ 0.0118
+0.68%
$ 1.18 million $ 205,932
Dec 22, 6 AM $ 0.0117
-0.03%
$ 1.17 million $ 206,804
Dec 22, 5 AM $ 0.0117
-0.01%
$ 1.17 million $ 218,316
Dec 22, 4 AM $ 0.0117
+2.15%
$ 1.17 million $ 221,481
Dec 22, 3 AM $ 0.0115
+0.41%
$ 1.15 million $ 222,027
Dec 22, 2 AM $ 0.0114
-0.42%
$ 1.14 million $ 222,249
Dec 22, 1 AM $ 0.0115
+1.32%
$ 1.15 million $ 225,422
Dec 22, 12 AM $ 0.0113
-0.20%
$ 1.13 million $ 237,025
Dec 21, 11 PM $ 0.0114
-0.51%
$ 1.14 million $ 239,210
Dec 21, 10 PM $ 0.0114
-3.64%
$ 1.14 million $ 240,233
Dec 21, 9 PM $ 0.0119
-0.21%
$ 1.19 million $ 235,450
Dec 21, 8 PM $ 0.0119
-0.59%
$ 1.19 million $ 235,847
Dec 21, 7 PM $ 0.012
+0.05%
$ 1.2 million $ 236,275
Dec 21, 6 PM $ 0.0119
-0.12%
$ 1.19 million $ 236,777
Dec 21, 5 PM $ 0.012
+0.26%
$ 1.2 million $ 237,209
Dec 21, 4 PM $ 0.0119
-0.05%
$ 1.19 million $ 237,680
Dec 21, 3 PM $ 0.0119
+0.23%
$ 1.19 million $ 237,073
Dec 21, 2 PM $ 0.0119
+0.04%
$ 1.19 million $ 237,313
Dec 21, 1 PM $ 0.0119
+0.18%
$ 1.19 million $ 191,057
Dec 21, 12 PM $ 0.0119
+0.38%
$ 1.19 million $ 236,822
Dec 21, 11 AM $ 0.0118
+0.18%
$ 1.18 million $ 236,094
Dec 21, 10 AM $ 0.0118
+0.45%
$ 1.18 million $ 234,474
Dec 21, 9 AM $ 0.0117
-0.78%
$ 1.17 million $ 234,144
Dec 21, 8 AM $ 0.0118
+5.27%
$ 1.18 million $ 190,407
Dec 21, 7 AM $ 0.0112
-4.53%
$ 1.12 million $ 184,043
Dec 21, 6 AM $ 0.0117
-4.07%
$ 1.17 million $ 230,447
Dec 21, 5 AM $ 0.0122
+2.26%
$ 1.22 million $ 219,479
Dec 21, 4 AM $ 0.012
+0.96%
$ 1.2 million $ 217,502
Dec 21, 3 AM $ 0.0119
-0.22%
$ 1.19 million $ 176,431
Dec 21, 2 AM $ 0.0119
-0.79%
$ 1.19 million $ 177,187
Dec 21, 1 AM $ 0.012
-4.40%
$ 1.2 million $ 88,670
Dec 21, 12 AM $ 0.0126
-0.17%
$ 1.26 million $ 213,432
Dec 20, 11 PM $ 0.0126
+0.24%
$ 1.26 million $ 211,762
Dec 20, 10 PM $ 0.0126
-0.49%
$ 1.26 million $ 211,420
Dec 20, 9 PM $ 0.0126
+0.13%
$ 1.26 million $ 211,207
Dec 20, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 211,089
Dec 20, 7 PM $ 0.0126
-0.18%
$ 1.26 million $ 211,099
Dec 20, 6 PM $ 0.0127
+0.05%
$ 1.27 million $ 210,981
Dec 20, 5 PM $ 0.0127
+0.01%
$ 1.27 million $ 210,816
Dec 20, 4 PM $ 0.0127
+0.03%
$ 1.27 million $ 210,562
Dec 20, 3 PM $ 0.0126
+0.14%
$ 1.26 million $ 210,434
Dec 20, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 210,421
Dec 20, 1 PM $ 0.0126
-0.17%
$ 1.26 million $ 211,349
Dec 20, 12 PM $ 0.0126
+0.04%
$ 1.26 million $ 211,232
Dec 20, 11 AM $ 0.0126
+0.13%
$ 1.26 million $ 210,983
Dec 20, 10 AM $ 0.0126
+0.10%
$ 1.26 million $ 210,481
Dec 20, 9 AM $ 0.0126
-0.18%
$ 1.26 million $ 210,207
Dec 20, 8 AM $ 0.0126
-0.22%
$ 1.26 million $ 209,891
Dec 20, 7 AM $ 0.0127
+0.14%
$ 1.27 million $ 209,717