SIX Network Historical Data

SIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0127
+0.14%
$ 1.27 million $ 209,717
Dec 20, 6 AM $ 0.0126
+0.05%
$ 1.26 million $ 209,615
Dec 20, 5 AM $ 0.0126
-1.84%
$ 1.26 million $ 209,806
Dec 20, 4 AM $ 0.0128
-0.53%
$ 1.28 million $ 211,072
Dec 20, 3 AM $ 0.0129
+0.16%
$ 1.29 million $ 210,607
Dec 20, 2 AM $ 0.0128
+2.98%
$ 1.28 million $ 211,019
Dec 20, 1 AM $ 0.0125
+0.33%
$ 1.25 million $ 202,808
Dec 20, 12 AM $ 0.0124
+0.25%
$ 1.24 million $ 201,194
Dec 19, 11 PM $ 0.0124
+0.18%
$ 1.24 million $ 202,483
Dec 19, 10 PM $ 0.0124
-0.23%
$ 1.24 million $ 202,613
Dec 19, 9 PM $ 0.0124
-0.06%
$ 1.24 million $ 202,469
Dec 19, 8 PM $ 0.0124
+0.02%
$ 1.24 million $ 202,513
Dec 19, 7 PM $ 0.0124
+0.18%
$ 1.24 million $ 202,353
Dec 19, 6 PM $ 0.0124
+0.00%
$ 1.24 million $ 202,373
Dec 19, 5 PM $ 0.0124
-0.18%
$ 1.24 million $ 202,607
Dec 19, 4 PM $ 0.0124
+0.12%
$ 1.24 million $ 203,587
Dec 19, 3 PM $ 0.0124
+0.16%
$ 1.24 million $ 203,583
Dec 19, 2 PM $ 0.0124
-0.04%
$ 1.24 million $ 203,362
Dec 19, 1 PM $ 0.0124
-0.01%
$ 1.24 million $ 202,183
Dec 19, 12 PM $ 0.0124
-0.16%
$ 1.24 million $ 202,611
Dec 19, 11 AM $ 0.0124
+0.03%
$ 1.24 million $ 202,799
Dec 19, 10 AM $ 0.0124
-0.03%
$ 1.24 million $ 202,872
Dec 19, 9 AM $ 0.0124
+0.18%
$ 1.24 million $ 203,658
Dec 19, 8 AM $ 0.0124
-0.19%
$ 1.24 million $ 203,741
Dec 19, 7 AM $ 0.0124
-0.09%
$ 1.24 million $ 203,723
Dec 19, 6 AM $ 0.0124
+0.02%
$ 1.24 million $ 203,642
Dec 19, 5 AM $ 0.0124
+0.46%
$ 1.24 million $ 203,439
Dec 19, 4 AM $ 0.0124
+0.08%
$ 1.24 million $ 201,465
Dec 19, 3 AM $ 0.0123
+0.13%
$ 1.23 million $ 201,020
Dec 19, 2 AM $ 0.0123
-0.39%
$ 1.23 million $ 201,380
Dec 19, 1 AM $ 0.0124
-0.18%
$ 1.24 million $ 201,530
Dec 19, 12 AM $ 0.0124
-0.68%
$ 1.24 million $ 201,723
Dec 18, 11 PM $ 0.0125
-0.22%
$ 1.25 million $ 201,014
Dec 18, 10 PM $ 0.0125
+0.18%
$ 1.25 million $ 201,157
Dec 18, 9 PM $ 0.0125
+0.05%
$ 1.25 million $ 201,294
Dec 18, 8 PM $ 0.0125
+0.18%
$ 1.25 million $ 201,481
Dec 18, 7 PM $ 0.0124
-0.18%
$ 1.24 million $ 201,738
Dec 18, 6 PM $ 0.0124
-0.13%
$ 1.24 million $ 201,662
Dec 18, 5 PM $ 0.0125
-0.09%
$ 1.25 million $ 201,810
Dec 18, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 201,117
Dec 18, 3 PM $ 0.0125
+0.18%
$ 1.25 million $ 204,115
Dec 18, 2 PM $ 0.0124
-0.31%
$ 1.24 million $ 205,151
Dec 18, 1 PM $ 0.0125
+0.18%
$ 1.25 million $ 205,721
Dec 18, 12 PM $ 0.0125
+0.22%
$ 1.25 million $ 205,705
Dec 18, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 206,023
Dec 18, 10 AM $ 0.0125
+0.11%
$ 1.25 million $ 206,263
Dec 18, 9 AM $ 0.0125
+0.19%
$ 1.25 million $ 205,921
Dec 18, 8 AM $ 0.0124
+0.02%
$ 1.24 million $ 206,433
Dec 18, 7 AM $ 0.0124
-0.02%
$ 1.24 million $ 206,831
Dec 18, 6 AM $ 0.0124
-0.05%
$ 1.24 million $ 207,127