SIX Network Historical Data

SIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0124
-0.05%
$ 1.24 million $ 207,127
Dec 18, 5 AM $ 0.0125
-0.03%
$ 1.25 million $ 207,344
Dec 18, 4 AM $ 0.0125
-0.16%
$ 1.25 million $ 209,187
Dec 18, 3 AM $ 0.0125
-0.37%
$ 1.25 million $ 210,721
Dec 18, 2 AM $ 0.0126
+0.21%
$ 1.26 million $ 209,437
Dec 18, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 209,410
Dec 18, 12 AM $ 0.0125
-0.35%
$ 1.25 million $ 210,731
Dec 17, 11 PM $ 0.0126
-0.43%
$ 1.26 million $ 210,407
Dec 17, 10 PM $ 0.0126
-0.05%
$ 1.26 million $ 210,384
Dec 17, 9 PM $ 0.0126
-0.05%
$ 1.26 million $ 210,358
Dec 17, 8 PM $ 0.0126
+0.22%
$ 1.26 million $ 210,317
Dec 17, 7 PM $ 0.0126
-0.18%
$ 1.26 million $ 210,337
Dec 17, 6 PM $ 0.0126
-0.05%
$ 1.26 million $ 210,702
Dec 17, 5 PM $ 0.0126
+0.32%
$ 1.26 million $ 214,215
Dec 17, 4 PM $ 0.0126
-1.55%
$ 1.26 million $ 214,047
Dec 17, 3 PM $ 0.0128
-0.01%
$ 1.28 million $ 211,145
Dec 17, 2 PM $ 0.0128
-0.02%
$ 1.28 million $ 211,203
Dec 17, 1 PM $ 0.0128
+0.16%
$ 1.28 million $ 210,933
Dec 17, 12 PM $ 0.0128
+0.18%
$ 1.28 million $ 210,887
Dec 17, 11 AM $ 0.0127
-0.22%
$ 1.27 million $ 210,829
Dec 17, 10 AM $ 0.0128
-0.13%
$ 1.28 million $ 210,837
Dec 17, 9 AM $ 0.0127
+0.14%
$ 1.27 million $ 210,673
Dec 17, 8 AM $ 0.0127
-0.03%
$ 1.27 million $ 210,394
Dec 17, 7 AM $ 0.0127
-0.17%
$ 1.27 million $ 210,717
Dec 17, 6 AM $ 0.0127
-0.26%
$ 1.27 million $ 212,528
Dec 17, 5 AM $ 0.0127
+0.03%
$ 1.27 million $ 214,150
Dec 17, 4 AM $ 0.0127
+1.85%
$ 1.27 million $ 213,649
Dec 17, 3 AM $ 0.0125
+0.03%
$ 1.25 million $ 213,484
Dec 17, 2 AM $ 0.0125
-0.26%
$ 1.25 million $ 214,664
Dec 17, 1 AM $ 0.0125
+0.01%
$ 1.25 million $ 215,359
Dec 17, 12 AM $ 0.0125
-0.03%
$ 1.25 million $ 214,570
Dec 16, 11 PM $ 0.0125
+0.12%
$ 1.25 million $ 214,801
Dec 16, 10 PM $ 0.0125
-0.15%
$ 1.25 million $ 215,154
Dec 16, 9 PM $ 0.0125
-0.21%
$ 1.25 million $ 215,615
Dec 16, 8 PM $ 0.0125
+0.37%
$ 1.25 million $ 215,982
Dec 16, 7 PM $ 0.0125
+0.40%
$ 1.25 million $ 216,409
Dec 16, 6 PM $ 0.0125
-0.42%
$ 1.25 million $ 216,572
Dec 16, 5 PM $ 0.0126
-0.15%
$ 1.26 million $ 216,117
Dec 16, 4 PM $ 0.0126
-0.82%
$ 1.26 million $ 216,241
Dec 16, 3 PM $ 0.0127
-1.15%
$ 1.27 million $ 216,088
Dec 16, 2 PM $ 0.0128
+0.21%
$ 1.28 million $ 215,983
Dec 16, 1 PM $ 0.0128
+0.02%
$ 1.28 million $ 214,402
Dec 16, 12 PM $ 0.0128
-0.03%
$ 1.28 million $ 212,542
Dec 16, 11 AM $ 0.0128
+0.03%
$ 1.28 million $ 210,805
Dec 16, 10 AM $ 0.0128
-0.01%
$ 1.28 million $ 208,960
Dec 16, 9 AM $ 0.0128
+0.21%
$ 1.28 million $ 206,954
Dec 16, 8 AM $ 0.0128
-1.25%
$ 1.28 million $ 205,367
Dec 16, 7 AM $ 0.0129
-0.28%
$ 1.29 million $ 202,661
Dec 16, 6 AM $ 0.013
+0.02%
$ 1.3 million $ 199,766
Dec 16, 5 AM $ 0.013
-0.04%
$ 1.3 million $ 195,614