SIX Network Historical Data

SIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.013
+0.02%
$ 1.3 million $ 199,766
Dec 16, 5 AM $ 0.013
-0.04%
$ 1.3 million $ 195,614
Dec 16, 4 AM $ 0.013
-0.62%
$ 1.3 million $ 192,475
Dec 16, 3 AM $ 0.0131
-0.42%
$ 1.31 million $ 189,327
Dec 16, 2 AM $ 0.0131
-0.29%
$ 1.31 million $ 186,090
Dec 16, 1 AM $ 0.0131
-0.09%
$ 1.31 million $ 184,878
Dec 16, 12 AM $ 0.0131
-0.26%
$ 1.31 million $ 184,463
Dec 15, 11 PM $ 0.0132
+0.21%
$ 1.32 million $ 181,971
Dec 15, 10 PM $ 0.0132
-0.16%
$ 1.32 million $ 179,650
Dec 15, 9 PM $ 0.0132
+0.23%
$ 1.32 million $ 177,322
Dec 15, 8 PM $ 0.0131
-0.26%
$ 1.31 million $ 174,905
Dec 15, 7 PM $ 0.0132
+0.04%
$ 1.32 million $ 173,209
Dec 15, 6 PM $ 0.0132
-0.52%
$ 1.32 million $ 170,898
Dec 15, 5 PM $ 0.0132
-0.50%
$ 1.32 million $ 165,755
Dec 15, 4 PM $ 0.0133
-0.03%
$ 1.33 million $ 164,031
Dec 15, 3 PM $ 0.0133
-0.32%
$ 1.33 million $ 163,496
Dec 15, 2 PM $ 0.0133
-0.05%
$ 1.33 million $ 163,844
Dec 15, 1 PM $ 0.0134
-0.22%
$ 1.34 million $ 165,785
Dec 15, 12 PM $ 0.0134
+0.16%
$ 1.34 million $ 168,059
Dec 15, 11 AM $ 0.0134
+0.00%
$ 1.34 million $ 170,295
Dec 15, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 172,512
Dec 15, 9 AM $ 0.0134
+0.24%
$ 1.34 million $ 174,748
Dec 15, 8 AM $ 0.0133
-0.04%
$ 1.33 million $ 177,019
Dec 15, 7 AM $ 0.0133
-0.31%
$ 1.33 million $ 180,551
Dec 15, 6 AM $ 0.0134
-0.16%
$ 1.34 million $ 182,265
Dec 15, 5 AM $ 0.0134
+0.15%
$ 1.34 million $ 184,792
Dec 15, 4 AM $ 0.0134
+0.10%
$ 1.34 million $ 187,426
Dec 15, 3 AM $ 0.0134
+0.14%
$ 1.34 million $ 190,057
Dec 15, 2 AM $ 0.0134
+0.21%
$ 1.34 million $ 192,971
Dec 15, 1 AM $ 0.0133
+0.09%
$ 1.33 million $ 196,225
Dec 15, 12 AM $ 0.0133
-0.06%
$ 1.33 million $ 196,786
Dec 14, 11 PM $ 0.0133
-0.01%
$ 1.33 million $ 199,309
Dec 14, 10 PM $ 0.0133
-0.10%
$ 1.33 million $ 202,514
Dec 14, 9 PM $ 0.0133
+0.02%
$ 1.33 million $ 204,820
Dec 14, 8 PM $ 0.0133
+0.00%
$ 1.33 million $ 207,557
Dec 14, 7 PM $ 0.0133
-0.05%
$ 1.33 million $ 211,262
Dec 14, 6 PM $ 0.0133
+0.17%
$ 1.33 million $ 213,723
Dec 14, 5 PM $ 0.0133
-0.16%
$ 1.33 million $ 216,091
Dec 14, 4 PM $ 0.0133
-0.39%
$ 1.33 million $ 218,520
Dec 14, 3 PM $ 0.0134
-0.32%
$ 1.34 million $ 220,000
Dec 14, 2 PM $ 0.0134
-0.11%
$ 1.34 million $ 219,711
Dec 14, 1 PM $ 0.0134
-0.06%
$ 1.34 million $ 219,763
Dec 14, 12 PM $ 0.0135
+0.01%
$ 1.35 million $ 219,884
Dec 14, 11 AM $ 0.0135
+0.15%
$ 1.35 million $ 220,274
Dec 14, 10 AM $ 0.0134
+0.03%
$ 1.34 million $ 220,407
Dec 14, 9 AM $ 0.0134
-0.24%
$ 1.34 million $ 220,663
Dec 14, 8 AM $ 0.0135
-0.03%
$ 1.35 million $ 220,580
Dec 14, 7 AM $ 0.0135
+0.01%
$ 1.35 million $ 219,534
Dec 14, 6 AM $ 0.0135
-0.04%
$ 1.35 million $ 220,008
Dec 14, 5 AM $ 0.0135
-0.08%
$ 1.35 million $ 220,141