SIX Network Historical Data

SIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0135
-0.08%
$ 1.35 million $ 220,141
Dec 14, 4 AM $ 0.0135
+0.21%
$ 1.35 million $ 220,237
Dec 14, 3 AM $ 0.0135
-0.03%
$ 1.35 million $ 220,309
Dec 14, 2 AM $ 0.0135
-0.08%
$ 1.35 million $ 220,120
Dec 14, 1 AM $ 0.0135
-0.07%
$ 1.35 million $ 218,865
Dec 14, 12 AM $ 0.0135
-0.12%
$ 1.35 million $ 219,255
Dec 13, 11 PM $ 0.0135
+0.02%
$ 1.35 million $ 219,389
Dec 13, 10 PM $ 0.0135
-0.04%
$ 1.35 million $ 218,974
Dec 13, 9 PM $ 0.0135
-0.18%
$ 1.35 million $ 218,851
Dec 13, 8 PM $ 0.0136
+0.23%
$ 1.36 million $ 218,947
Dec 13, 7 PM $ 0.0135
+0.11%
$ 1.35 million $ 218,182
Dec 13, 6 PM $ 0.0135
-0.06%
$ 1.35 million $ 220,218
Dec 13, 5 PM $ 0.0135
-0.09%
$ 1.35 million $ 220,217
Dec 13, 4 PM $ 0.0135
+0.04%
$ 1.35 million $ 220,268
Dec 13, 3 PM $ 0.0135
+0.25%
$ 1.35 million $ 220,827
Dec 13, 2 PM $ 0.0135
-0.04%
$ 1.35 million $ 221,669
Dec 13, 1 PM $ 0.0135
-0.09%
$ 1.35 million $ 222,091
Dec 13, 12 PM $ 0.0135
-0.19%
$ 1.35 million $ 222,383
Dec 13, 11 AM $ 0.0135
+0.13%
$ 1.35 million $ 222,559
Dec 13, 10 AM $ 0.0135
+0.10%
$ 1.35 million $ 226,483
Dec 13, 9 AM $ 0.0135
-0.05%
$ 1.35 million $ 233,689
Dec 13, 8 AM $ 0.0135
+0.24%
$ 1.35 million $ 238,124
Dec 13, 7 AM $ 0.0135
-0.34%
$ 1.35 million $ 239,449
Dec 13, 6 AM $ 0.0135
+0.38%
$ 1.35 million $ 242,301
Dec 13, 5 AM $ 0.0135
+0.18%
$ 1.35 million $ 247,840
Dec 13, 4 AM $ 0.0135
-0.23%
$ 1.35 million $ 262,626
Dec 13, 3 AM $ 0.0135
-0.04%
$ 1.35 million $ 269,245
Dec 13, 2 AM $ 0.0135
-0.01%
$ 1.35 million $ 269,376
Dec 13, 1 AM $ 0.0135
+0.25%
$ 1.35 million $ 268,986
Dec 13, 12 AM $ 0.0135
+0.06%
$ 1.35 million $ 268,612
Dec 12, 11 PM $ 0.0135
-0.04%
$ 1.35 million $ 268,517
Dec 12, 10 PM $ 0.0135
+0.34%
$ 1.35 million $ 268,509
Dec 12, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 268,562
Dec 12, 8 PM $ 0.0133
-1.11%
$ 1.33 million $ 268,604
Dec 12, 7 PM $ 0.0135
-0.36%
$ 1.35 million $ 267,571
Dec 12, 6 PM $ 0.0135
+0.07%
$ 1.35 million $ 265,441
Dec 12, 5 PM $ 0.0135
-0.54%
$ 1.35 million $ 265,511
Dec 12, 4 PM $ 0.0136
-1.24%
$ 1.36 million $ 266,448
Dec 12, 3 PM $ 0.0138
-3.32%
$ 1.38 million $ 269,765
Dec 12, 2 PM $ 0.0143
+0.21%
$ 1.43 million $ 270,844
Dec 12, 1 PM $ 0.0142
-0.29%
$ 1.42 million $ 271,021
Dec 12, 12 PM $ 0.0143
+0.49%
$ 1.43 million $ 271,441
Dec 12, 11 AM $ 0.0142
-2.66%
$ 1.42 million $ 270,937
Dec 12, 10 AM $ 0.0145
+0.17%
$ 1.45 million $ 267,549
Dec 12, 9 AM $ 0.0144
-1.59%
$ 1.43 million $ 259,620
Dec 12, 8 AM $ 0.0146
-1.51%
$ 1.46 million $ 255,370
Dec 12, 7 AM $ 0.0148
-4.66%
$ 1.48 million $ 253,853
Dec 12, 6 AM $ 0.0156
-5.62%
$ 1.56 million $ 250,434
Dec 12, 5 AM $ 0.0166
+21.66%
$ 1.66 million $ 192,081
Dec 12, 4 AM $ 0.0136
+0.76%
$ 1.36 million $ 228,381