SIX Network Historical Data

SIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0166
+21.66%
$ 1.66 million $ 192,081
Dec 12, 4 AM $ 0.0136
+0.76%
$ 1.36 million $ 228,381
Dec 12, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 224,115
Dec 12, 2 AM $ 0.0135
+0.05%
$ 1.35 million $ 224,031
Dec 12, 1 AM $ 0.0135
+0.04%
$ 1.35 million $ 223,559
Dec 12, 12 AM $ 0.0135
-0.01%
$ 1.35 million $ 223,360
Dec 11, 11 PM $ 0.0135
-0.14%
$ 1.35 million $ 224,085
Dec 11, 10 PM $ 0.0135
+0.00%
$ 1.35 million $ 224,172
Dec 11, 9 PM $ 0.0135
+0.19%
$ 1.35 million $ 224,150
Dec 11, 8 PM $ 0.0135
-0.02%
$ 1.35 million $ 224,019
Dec 11, 7 PM $ 0.0134
-0.04%
$ 1.34 million $ 224,383
Dec 11, 6 PM $ 0.0135
+0.12%
$ 1.35 million $ 224,409
Dec 11, 5 PM $ 0.0134
-0.09%
$ 1.34 million $ 224,598
Dec 11, 4 PM $ 0.0134
-0.35%
$ 1.34 million $ 223,664
Dec 11, 3 PM $ 0.0135
+0.81%
$ 1.35 million $ 219,652
Dec 11, 2 PM $ 0.0134
-0.11%
$ 1.34 million $ 217,441
Dec 11, 1 PM $ 0.0134
-0.06%
$ 1.34 million $ 218,341
Dec 11, 12 PM $ 0.0134
+0.17%
$ 1.34 million $ 217,604
Dec 11, 11 AM $ 0.0134
+0.21%
$ 1.34 million $ 219,738
Dec 11, 10 AM $ 0.0133
-0.04%
$ 1.33 million $ 216,104
Dec 11, 9 AM $ 0.0134
+0.12%
$ 1.34 million $ 211,050
Dec 11, 8 AM $ 0.0133
-0.13%
$ 1.33 million $ 207,907
Dec 11, 7 AM $ 0.0134
+0.15%
$ 1.34 million $ 203,367
Dec 11, 6 AM $ 0.0133
-0.08%
$ 1.33 million $ 198,821
Dec 11, 5 AM $ 0.0134
-0.09%
$ 1.34 million $ 193,922
Dec 11, 4 AM $ 0.0134
-0.48%
$ 1.34 million $ 190,540
Dec 11, 3 AM $ 0.0134
-0.04%
$ 1.34 million $ 186,045
Dec 11, 2 AM $ 0.0134
-0.23%
$ 1.34 million $ 180,854
Dec 11, 1 AM $ 0.0135
-0.32%
$ 1.35 million $ 175,910
Dec 11, 12 AM $ 0.0135
-0.10%
$ 1.35 million $ 172,338
Dec 10, 11 PM $ 0.0135
+0.08%
$ 1.35 million $ 168,634
Dec 10, 10 PM $ 0.0135
-0.02%
$ 1.35 million $ 165,973
Dec 10, 9 PM $ 0.0135
-0.23%
$ 1.35 million $ 166,311
Dec 10, 8 PM $ 0.0135
+0.35%
$ 1.35 million $ 166,816
Dec 10, 7 PM $ 0.0135
-0.03%
$ 1.35 million $ 166,794
Dec 10, 6 PM $ 0.0135
+0.08%
$ 1.35 million $ 166,921
Dec 10, 5 PM $ 0.0135
+0.02%
$ 1.35 million $ 168,486
Dec 10, 4 PM $ 0.0135
-0.01%
$ 1.35 million $ 169,715
Dec 10, 3 PM $ 0.0135
-0.01%
$ 1.35 million $ 170,420
Dec 10, 2 PM $ 0.0135
+0.19%
$ 1.35 million $ 170,834
Dec 10, 1 PM $ 0.0135
-0.17%
$ 1.35 million $ 169,386
Dec 10, 12 PM $ 0.0135
-0.63%
$ 1.35 million $ 170,482
Dec 10, 11 AM $ 0.0136
-0.11%
$ 1.36 million $ 165,399
Dec 10, 10 AM $ 0.0136
+0.04%
$ 1.36 million $ 163,625
Dec 10, 9 AM $ 0.0136
-0.02%
$ 1.36 million $ 164,670
Dec 10, 8 AM $ 0.0136
-0.15%
$ 1.36 million $ 162,914
Dec 10, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 162,416
Dec 10, 6 AM $ 0.0136
+0.03%
$ 1.36 million $ 161,961
Dec 10, 5 AM $ 0.0136
-0.27%
$ 1.36 million $ 161,709
Dec 10, 4 AM $ 0.0137
-0.32%
$ 1.37 million $ 159,829