SIX Network Historical Data

SIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0135
-0.06%
$ 1.35 million $ 227,995
Dec 8, 2 AM $ 0.0135
+0.01%
$ 1.35 million $ 228,306
Dec 8, 1 AM $ 0.0135
+0.36%
$ 1.35 million $ 228,481
Dec 8, 12 AM $ 0.0135
-0.01%
$ 1.35 million $ 228,471
Dec 7, 11 PM $ 0.0135
+0.00%
$ 1.35 million $ 228,706
Dec 7, 10 PM $ 0.0135
-0.29%
$ 1.35 million $ 230,134
Dec 7, 9 PM $ 0.0135
-0.43%
$ 1.35 million $ 229,482
Dec 7, 8 PM $ 0.0136
+0.22%
$ 1.36 million $ 229,456
Dec 7, 7 PM $ 0.0135
-0.02%
$ 1.35 million $ 230,699
Dec 7, 6 PM $ 0.0135
+0.19%
$ 1.35 million $ 230,573
Dec 7, 5 PM $ 0.0135
+0.27%
$ 1.35 million $ 230,414
Dec 7, 4 PM $ 0.0135
-0.26%
$ 1.35 million $ 229,922
Dec 7, 3 PM $ 0.0135
-0.36%
$ 1.35 million $ 229,775
Dec 7, 2 PM $ 0.0136
-0.76%
$ 1.36 million $ 229,824
Dec 7, 1 PM $ 0.0137
+0.26%
$ 1.37 million $ 228,237
Dec 7, 12 PM $ 0.0136
-0.11%
$ 1.36 million $ 226,578
Dec 7, 11 AM $ 0.0136
+0.25%
$ 1.36 million $ 225,812
Dec 7, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 224,390
Dec 7, 9 AM $ 0.0136
-0.13%
$ 1.36 million $ 222,894
Dec 7, 8 AM $ 0.0136
+0.03%
$ 1.36 million $ 223,349
Dec 7, 7 AM $ 0.0136
-0.18%
$ 1.36 million $ 223,893
Dec 7, 6 AM $ 0.0136
+0.19%
$ 1.36 million $ 222,493
Dec 7, 5 AM $ 0.0136
+0.15%
$ 1.36 million $ 222,369
Dec 7, 4 AM $ 0.0136
-0.06%
$ 1.36 million $ 222,092
Dec 7, 3 AM $ 0.0136
-0.09%
$ 1.36 million $ 222,363
Dec 7, 2 AM $ 0.0136
-0.07%
$ 1.36 million $ 222,707
Dec 7, 1 AM $ 0.0136
+0.09%
$ 1.36 million $ 220,858
Dec 7, 12 AM $ 0.0136
+0.06%
$ 1.36 million $ 221,041
Dec 6, 11 PM $ 0.0136
-0.38%
$ 1.36 million $ 221,163
Dec 6, 10 PM $ 0.0136
-0.20%
$ 1.36 million $ 219,494
Dec 6, 9 PM $ 0.0137
-0.37%
$ 1.37 million $ 218,581
Dec 6, 8 PM $ 0.0137
-1.03%
$ 1.37 million $ 218,252
Dec 6, 7 PM $ 0.0139
-0.06%
$ 1.39 million $ 217,308
Dec 6, 6 PM $ 0.0139
+0.18%
$ 1.39 million $ 216,319
Dec 6, 5 PM $ 0.0139
+0.03%
$ 1.39 million $ 215,890
Dec 6, 4 PM $ 0.0139
-0.17%
$ 1.39 million $ 216,599
Dec 6, 3 PM $ 0.0139
+0.65%
$ 1.39 million $ 216,445
Dec 6, 2 PM $ 0.0138
+1.21%
$ 1.38 million $ 217,574
Dec 6, 1 PM $ 0.0137
+1.27%
$ 1.37 million $ 217,649
Dec 6, 12 PM $ 0.0135
+1.01%
$ 1.35 million $ 216,267
Dec 6, 11 AM $ 0.0133
+0.01%
$ 1.33 million $ 216,124
Dec 6, 10 AM $ 0.0133
-0.06%
$ 1.33 million $ 216,789
Dec 6, 9 AM $ 0.0133
+0.66%
$ 1.33 million $ 216,752
Dec 6, 8 AM $ 0.0133
+0.13%
$ 1.33 million $ 216,759
Dec 6, 7 AM $ 0.0132
+0.06%
$ 1.32 million $ 215,800
Dec 6, 6 AM $ 0.0132
+0.06%
$ 1.32 million $ 215,292
Dec 6, 5 AM $ 0.0132
+0.12%
$ 1.32 million $ 215,328
Dec 6, 4 AM $ 0.0132
+0.04%
$ 1.32 million $ 219,188
Dec 6, 3 AM $ 0.0132
-0.01%
$ 1.32 million $ 218,716
Dec 6, 2 AM $ 0.0132
+0.04%
$ 1.32 million $ 217,933