SIX Network Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0188
-6.47%
$ 1.88 million $ 31,402
Jun 26, 2025 $ 0.0201
-3.83%
$ 2.01 million $ 32,779
Jun 25, 2025 $ 0.0212
-10.92%
$ 2.12 million $ 35,955
Jun 24, 2025 $ 0.0239
+34.27%
$ 2.39 million $ 38,155
Jun 23, 2025 $ 0.0178
+2.89%
$ 1.78 million $ 28,158
Jun 22, 2025 $ 0.0173
-1.14%
$ 1.73 million $ 33,214
Jun 21, 2025 $ 0.0175
-5.41%
$ 1.75 million $ 26,938
Jun 20, 2025 $ 0.0185
-1.60%
$ 1.85 million $ 27,493
Jun 19, 2025 $ 0.0189
+0.53%
$ 1.89 million $ 29,203
Jun 18, 2025 $ 0.0188
+1.08%
$ 1.88 million $ 28,161
Jun 17, 2025 $ 0.0186
-3.63%
$ 1.86 million $ 28,243
Jun 16, 2025 $ 0.0193
+3.21%
$ 1.93 million $ 29,094
Jun 15, 2025 $ 0.0187
+0.54%
$ 1.87 million $ 31,017
Jun 14, 2025 $ 0.0186
-3.63%
$ 1.86 million $ 29,009
Jun 13, 2025 $ 0.0193
-1.03%
$ 1.93 million $ 28,978
Jun 12, 2025 $ 0.0196
+2.08%
$ 1.96 million $ 26,449
Jun 11, 2025 $ 0.0192
-1.03%
$ 1.92 million $ 29,139
Jun 10, 2025 $ 0.0194
+0.52%
$ 1.94 million $ 28,320
Jun 9, 2025 $ 0.0194
+7.78%
$ 1.94 million $ 27,318
Jun 8, 2025 $ 0.018
+0.56%
$ 1.8 million $ 26,538
Jun 7, 2025 $ 0.0179
+0.00%
$ 1.79 million $ 25,834
Jun 6, 2025 $ 0.0179
+1.13%
$ 1.79 million $ 26,231
Jun 5, 2025 $ 0.0177
-4.84%
$ 1.77 million $ 26,757
Jun 4, 2025 $ 0.0186
-1.59%
$ 1.86 million $ 27,661
Jun 3, 2025 $ 0.0189
+1.07%
$ 1.89 million $ 26,166
Jun 2, 2025 $ 0.0187
+0.54%
$ 1.87 million $ 27,912
Jun 1, 2025 $ 0.0186
+0.00%
$ 1.86 million $ 25,152
May 31, 2025 $ 0.0186
+0.54%
$ 1.86 million $ 26,478
May 30, 2025 $ 0.0185
-6.88%
$ 1.85 million $ 26,617
May 29, 2025 $ 0.0199
+0.05%
$ 1.99 million $ 152,704
May 28, 2025 $ 0.0199
-0.15%
$ 1.99 million $ 147,470
May 27, 2025 $ 0.0198
-0.34%
$ 1.98 million $ 138,401
May 26, 2025 $ 0.0199
+0.36%
$ 1.99 million $ 140,639
May 25, 2025 $ 0.0198
-0.25%
$ 1.98 million $ 132,423
May 24, 2025 $ 0.0199
-1.51%
$ 1.99 million $ 188,016
May 23, 2025 $ 0.0202
-0.57%
$ 2.02 million $ 192,031
May 22, 2025 $ 0.0203
+1.88%
$ 2.03 million $ 193,989
May 21, 2025 $ 0.0199
+0.51%
$ 1.99 million $ 183,151
May 20, 2025 $ 0.0198
+0.62%
$ 1.98 million $ 193,148
May 19, 2025 $ 0.0197
-3.53%
$ 1.97 million $ 158,226
May 18, 2025 $ 0.0204
-1.38%
$ 2.04 million $ 170,780
May 17, 2025 $ 0.0207
+1.71%
$ 2.07 million $ 180,214
May 16, 2025 $ 0.0204
+3.84%
$ 2.04 million $ 171,993
May 15, 2025 $ 0.0196
-3.25%
$ 1.96 million $ 163,524
May 14, 2025 $ 0.0203
-1.65%
$ 2.03 million $ 170,489
May 13, 2025 $ 0.0207
-0.57%
$ 2.07 million $ 164,011
May 12, 2025 $ 0.0207
-2.12%
$ 2.07 million $ 173,956
May 11, 2025 $ 0.0213
-0.76%
$ 2.13 million $ 177,757
May 10, 2025 $ 0.0213
+15.32%
$ 2.13 million $ 209,965
May 9, 2025 $ 0.0183
-3.65%
$ 1.83 million $ 190,075