SIX Network Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00895
+0.14%
$ 894,755 $ 185,014
Apr 10, 11 PM $ 0.00893
+0.34%
$ 893,489 $ 185,114
Apr 10, 10 PM $ 0.0089
+0.07%
$ 890,435 $ 185,222
Apr 10, 9 PM $ 0.0089
-0.04%
$ 889,834 $ 185,228
Apr 10, 8 PM $ 0.00891
-0.32%
$ 890,601 $ 185,261
Apr 10, 7 PM $ 0.00894
-0.12%
$ 893,657 $ 185,359
Apr 10, 6 PM $ 0.00894
+0.42%
$ 894,154 $ 185,472
Apr 10, 5 PM $ 0.0089
+0.03%
$ 889,937 $ 185,519
Apr 10, 4 PM $ 0.0089
-0.53%
$ 889,652 $ 188,781
Apr 10, 3 PM $ 0.00894
+0.53%
$ 894,431 $ 212,609
Apr 10, 2 PM $ 0.0089
+0.08%
$ 889,687 $ 210,157
Apr 10, 1 PM $ 0.00889
-0.56%
$ 888,972 $ 207,000
Apr 10, 12 PM $ 0.00894
+0.12%
$ 893,957 $ 204,290
Apr 10, 11 AM $ 0.00893
+0.09%
$ 892,886 $ 201,541
Apr 10, 10 AM $ 0.00892
-0.62%
$ 892,108 $ 196,605
Apr 10, 9 AM $ 0.00898
+0.46%
$ 897,652 $ 194,746
Apr 10, 8 AM $ 0.00894
-0.43%
$ 893,503 $ 192,973
Apr 10, 7 AM $ 0.00897
+0.38%
$ 897,366 $ 191,153
Apr 10, 6 AM $ 0.00894
-0.31%
$ 893,545 $ 190,373
Apr 10, 5 AM $ 0.00896
-0.04%
$ 896,354 $ 189,190
Apr 10, 4 AM $ 0.00897
+0.54%
$ 896,717 $ 186,692
Apr 10, 3 AM $ 0.00892
-0.89%
$ 891,860 $ 183,876
Apr 10, 2 AM $ 0.009
+0.40%
$ 899,875 $ 178,328
Apr 10, 1 AM $ 0.00896
+0.07%
$ 896,306 $ 175,450
Apr 10, 12 AM $ 0.00896
+0.05%
$ 895,669 $ 172,612
Apr 9, 11 PM $ 0.00895
-0.07%
$ 895,199 $ 169,788
Apr 9, 10 PM $ 0.00896
-0.39%
$ 896,383 $ 166,959
Apr 9, 9 PM $ 0.009
+0.41%
$ 899,864 $ 164,105
Apr 9, 8 PM $ 0.00896
+0.00%
$ 896,216 $ 161,267
Apr 9, 7 PM $ 0.00896
-0.38%
$ 896,227 $ 178,732
Apr 9, 6 PM $ 0.009
+0.14%
$ 899,688 $ 175,732
Apr 9, 5 PM $ 0.00898
+0.12%
$ 898,434 $ 173,035
Apr 9, 4 PM $ 0.00898
-0.79%
$ 897,833 $ 167,259
Apr 9, 3 PM $ 0.00905
+0.24%
$ 904,963 $ 140,552
Apr 9, 2 PM $ 0.00903
+0.48%
$ 902,812 $ 140,645
Apr 9, 1 PM $ 0.00899
-0.51%
$ 898,534 $ 143,658
Apr 9, 12 PM $ 0.00903
-0.11%
$ 903,131 $ 143,613
Apr 9, 11 AM $ 0.00904
-0.34%
$ 904,084 $ 144,567
Apr 9, 10 AM $ 0.00907
+0.12%
$ 907,138 $ 144,400
Apr 9, 9 AM $ 0.00906
-0.02%
$ 906,077 $ 143,301
Apr 9, 8 AM $ 0.00906
+0.02%
$ 906,301 $ 143,109
Apr 9, 7 AM $ 0.00906
-0.29%
$ 906,096 $ 143,054
Apr 9, 6 AM $ 0.00909
+0.32%
$ 908,732 $ 141,958
Apr 9, 5 AM $ 0.00906
-0.24%
$ 905,812 $ 141,341
Apr 9, 4 AM $ 0.00908
+0.05%
$ 907,997 $ 141,710
Apr 9, 3 AM $ 0.00908
+0.12%
$ 908,193 $ 141,532
Apr 9, 2 AM $ 0.00907
-0.07%
$ 907,114 $ 141,374
Apr 9, 1 AM $ 0.00908
-0.07%
$ 907,739 $ 141,204
Apr 9, 12 AM $ 0.00908
+0.22%
$ 908,353 $ 141,004
Apr 8, 11 PM $ 0.00906
-0.10%
$ 905,763 $ 140,824