SIX Network Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00889
+0.00%
$ 890,000 $ 108,592
6:55 AM $ 0.0089
-0.29%
$ 890,000 $ 108,755
6:54 AM $ 0.00893
+0.00%
$ 892,554 $ 108,755
6:53 AM $ 0.00893
+0.00%
$ 892,554 $ 108,760
6:52 AM $ 0.00893
+0.00%
$ 892,554 $ 108,760
6:51 AM $ 0.00892
+0.00%
$ 892,554 $ 108,770
6:50 AM $ 0.00892
+0.29%
$ 892,554 $ 108,770
6:49 AM $ 0.00889
+0.00%
$ 889,255 $ 108,763
6:48 AM $ 0.0089
+0.00%
$ 889,255 $ 108,933
6:47 AM $ 0.00889
+0.00%
$ 889,255 $ 108,933
6:46 AM $ 0.00889
+0.00%
$ 889,255 $ 108,933
6:45 AM $ 0.0089
-0.28%
$ 889,255 $ 109,127
6:44 AM $ 0.00893
+0.00%
$ 892,539 $ 109,116
6:43 AM $ 0.00892
+0.00%
$ 892,539 $ 109,116
6:42 AM $ 0.00892
+0.00%
$ 892,539 $ 109,147
6:41 AM $ 0.00892
+0.00%
$ 892,539 $ 109,147
6:40 AM $ 0.00893
+0.00%
$ 892,539 $ 109,111
6:39 AM $ 0.00893
+0.00%
$ 892,535 $ 109,111
6:38 AM $ 0.00893
+0.00%
$ 892,535 $ 109,110
6:37 AM $ 0.00893
+0.00%
$ 892,535 $ 109,110
6:36 AM $ 0.00892
+0.00%
$ 892,535 $ 109,115
6:35 AM $ 0.00892
+0.00%
$ 892,535 $ 109,116
6:34 AM $ 0.00892
+0.00%
$ 891,785 $ 109,076
6:33 AM $ 0.00892
+0.00%
$ 891,785 $ 109,076
6:32 AM $ 0.00892
+0.00%
$ 891,785 $ 109,077
6:31 AM $ 0.00892
+0.00%
$ 891,785 $ 109,077
6:30 AM $ 0.00893
+0.08%
$ 891,785 $ 109,035
6:29 AM $ 0.00892
+0.00%
$ 891,783 $ 109,035
6:28 AM $ 0.00893
+0.00%
$ 891,783 $ 109,042
6:27 AM $ 0.00893
+0.00%
$ 891,783 $ 109,039
6:26 AM $ 0.00893
+0.00%
$ 891,783 $ 109,039
6:25 AM $ 0.00893
+0.00%
$ 891,783 $ 108,999
6:24 AM $ 0.00893
+0.00%
$ 892,527 $ 108,999
6:23 AM $ 0.00893
+0.00%
$ 892,527 $ 109,002
6:22 AM $ 0.00893
+0.00%
$ 892,527 $ 109,002
6:21 AM $ 0.00893
+0.00%
$ 892,527 $ 109,027
6:20 AM $ 0.00893
+0.00%
$ 892,527 $ 109,027
6:19 AM $ 0.00893
+0.00%
$ 892,524 $ 108,987
6:18 AM $ 0.00893
+0.00%
$ 892,524 $ 109,072
6:17 AM $ 0.00893
+0.00%
$ 892,524 $ 109,072
6:16 AM $ 0.00892
+0.00%
$ 892,524 $ 109,065
6:15 AM $ 0.00892
-0.08%
$ 892,524 $ 109,123
6:14 AM $ 0.00893
+0.00%
$ 892,518 $ 109,081
6:13 AM $ 0.00893
+0.00%
$ 892,518 $ 109,081
6:12 AM $ 0.00893
+0.00%
$ 892,518 $ 109,119
6:11 AM $ 0.00893
+0.00%
$ 892,518 $ 109,119
6:10 AM $ 0.00893
+0.28%
$ 892,518 $ 109,141
6:09 AM $ 0.0089
+0.00%
$ 890,000 $ 109,102
6:08 AM $ 0.0089
+0.00%
$ 890,000 $ 109,102
6:07 AM $ 0.00889
+0.00%
$ 890,000 $ 109,107