SIX Network Historical Data

SIX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0132
+0.14%
$ 1.32 million $ 216,627
Dec 4, 1 AM $ 0.0132
+0.31%
$ 1.32 million $ 216,649
Dec 4, 12 AM $ 0.0132
+0.09%
$ 1.32 million $ 217,619
Dec 3, 11 PM $ 0.0131
-0.12%
$ 1.31 million $ 216,949
Dec 3, 10 PM $ 0.0132
+0.04%
$ 1.32 million $ 216,611
Dec 3, 9 PM $ 0.0132
+0.18%
$ 1.32 million $ 216,364
Dec 3, 8 PM $ 0.0131
-0.04%
$ 1.31 million $ 216,379
Dec 3, 7 PM $ 0.0131
+0.04%
$ 1.31 million $ 216,216
Dec 3, 6 PM $ 0.0131
+0.07%
$ 1.31 million $ 216,148
Dec 3, 5 PM $ 0.0131
+0.13%
$ 1.31 million $ 216,021
Dec 3, 4 PM $ 0.0131
-0.25%
$ 1.31 million $ 215,698
Dec 3, 3 PM $ 0.0131
+0.02%
$ 1.31 million $ 214,442
Dec 3, 2 PM $ 0.0131
-0.20%
$ 1.31 million $ 214,730
Dec 3, 1 PM $ 0.0131
-0.04%
$ 1.31 million $ 215,414
Dec 3, 12 PM $ 0.0132
-0.04%
$ 1.32 million $ 215,490
Dec 3, 11 AM $ 0.0132
-0.11%
$ 1.32 million $ 216,745
Dec 3, 10 AM $ 0.0132
+0.04%
$ 1.32 million $ 217,612
Dec 3, 9 AM $ 0.0132
+0.09%
$ 1.32 million $ 217,623
Dec 3, 8 AM $ 0.0132
+0.07%
$ 1.32 million $ 217,591
Dec 3, 7 AM $ 0.0132
+0.17%
$ 1.32 million $ 215,802
Dec 3, 6 AM $ 0.0131
+0.12%
$ 1.31 million $ 215,813
Dec 3, 5 AM $ 0.0131
+0.15%
$ 1.31 million $ 216,725
Dec 3, 4 AM $ 0.0131
+0.20%
$ 1.31 million $ 216,136
Dec 3, 3 AM $ 0.0131
-0.17%
$ 1.31 million $ 216,849
Dec 3, 2 AM $ 0.0131
+0.11%
$ 1.31 million $ 219,531
Dec 3, 1 AM $ 0.0131
+0.28%
$ 1.31 million $ 224,019
Dec 3, 12 AM $ 0.013
+0.02%
$ 1.3 million $ 227,344
Dec 2, 11 PM $ 0.013
-0.03%
$ 1.3 million $ 227,261
Dec 2, 10 PM $ 0.013
+0.03%
$ 1.3 million $ 227,258
Dec 2, 9 PM $ 0.013
-0.33%
$ 1.3 million $ 227,179
Dec 2, 8 PM $ 0.0131
+0.06%
$ 1.31 million $ 227,351
Dec 2, 7 PM $ 0.0131
+0.04%
$ 1.31 million $ 227,279
Dec 2, 6 PM $ 0.0131
-0.06%
$ 1.31 million $ 226,793
Dec 2, 5 PM $ 0.0131
+0.10%
$ 1.31 million $ 226,692
Dec 2, 4 PM $ 0.013
+0.57%
$ 1.31 million $ 226,201
Dec 2, 3 PM $ 0.013
+0.45%
$ 1.3 million $ 225,212
Dec 2, 2 PM $ 0.0129
+0.49%
$ 1.29 million $ 223,604
Dec 2, 1 PM $ 0.0129
-0.38%
$ 1.29 million $ 221,470
Dec 2, 12 PM $ 0.0129
-0.20%
$ 1.29 million $ 221,461
Dec 2, 11 AM $ 0.0129
+0.09%
$ 1.29 million $ 219,759
Dec 2, 10 AM $ 0.0129
+0.32%
$ 1.29 million $ 218,734
Dec 2, 9 AM $ 0.0129
-0.06%
$ 1.29 million $ 218,682
Dec 2, 8 AM $ 0.0129
-0.38%
$ 1.29 million $ 218,605
Dec 2, 7 AM $ 0.0129
+0.56%
$ 1.29 million $ 218,836
Dec 2, 6 AM $ 0.0128
+0.21%
$ 1.28 million $ 218,821
Dec 2, 5 AM $ 0.0128
-0.13%
$ 1.28 million $ 217,861
Dec 2, 4 AM $ 0.0128
+0.15%
$ 1.28 million $ 219,460
Dec 2, 3 AM $ 0.0128
+0.60%
$ 1.28 million $ 222,352
Dec 2, 2 AM $ 0.0127
-1.64%
$ 1.27 million $ 220,130
Dec 2, 1 AM $ 0.0129
-0.53%
$ 1.29 million $ 215,219