SIX Network Historical Data

SIX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0129
-0.53%
$ 1.29 million $ 215,219
Dec 2, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 212,378
Dec 1, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 214,295
Dec 1, 10 PM $ 0.013
+0.22%
$ 1.3 million $ 215,714
Dec 1, 9 PM $ 0.013
+0.04%
$ 1.3 million $ 217,005
Dec 1, 8 PM $ 0.013
+0.17%
$ 1.3 million $ 217,322
Dec 1, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 217,617
Dec 1, 6 PM $ 0.0129
+0.05%
$ 1.29 million $ 218,360
Dec 1, 5 PM $ 0.0129
-0.05%
$ 1.29 million $ 218,251
Dec 1, 4 PM $ 0.0129
-0.36%
$ 1.29 million $ 219,128
Dec 1, 3 PM $ 0.013
-0.47%
$ 1.3 million $ 221,716
Dec 1, 2 PM $ 0.0131
+0.13%
$ 1.31 million $ 222,992
Dec 1, 1 PM $ 0.013
-0.19%
$ 1.3 million $ 231,035
Dec 1, 12 PM $ 0.0131
-0.59%
$ 1.31 million $ 234,485
Dec 1, 11 AM $ 0.0131
-0.05%
$ 1.31 million $ 235,866
Dec 1, 10 AM $ 0.0131
+0.05%
$ 1.31 million $ 236,159
Dec 1, 9 AM $ 0.0131
+0.20%
$ 1.31 million $ 236,331
Dec 1, 8 AM $ 0.0131
+0.11%
$ 1.31 million $ 236,412
Dec 1, 7 AM $ 0.0131
+0.00%
$ 1.31 million $ 236,487
Dec 1, 6 AM $ 0.0131
+0.14%
$ 1.31 million $ 236,691
Dec 1, 5 AM $ 0.0131
-0.76%
$ 1.31 million $ 236,753
Dec 1, 4 AM $ 0.0132
-0.61%
$ 1.32 million $ 235,214
Dec 1, 3 AM $ 0.0133
-0.28%
$ 1.33 million $ 232,675
Dec 1, 2 AM $ 0.0133
-0.04%
$ 1.33 million $ 232,680
Dec 1, 1 AM $ 0.0133
-0.30%
$ 1.33 million $ 232,569
Dec 1, 12 AM $ 0.0134
-0.53%
$ 1.34 million $ 232,493
Nov 30, 11 PM $ 0.0134
-0.13%
$ 1.34 million $ 230,878
Nov 30, 10 PM $ 0.0135
-0.17%
$ 1.35 million $ 229,584
Nov 30, 9 PM $ 0.0135
-0.12%
$ 1.35 million $ 228,367
Nov 30, 8 PM $ 0.0135
+0.03%
$ 1.35 million $ 228,241
Nov 30, 7 PM $ 0.0135
+0.00%
$ 1.35 million $ 227,965
Nov 30, 6 PM $ 0.0135
-0.17%
$ 1.35 million $ 227,845
Nov 30, 5 PM $ 0.0135
+0.04%
$ 1.35 million $ 230,952
Nov 30, 4 PM $ 0.0135
-0.12%
$ 1.35 million $ 231,039
Nov 30, 3 PM $ 0.0135
-0.41%
$ 1.35 million $ 228,617
Nov 30, 2 PM $ 0.0136
+0.78%
$ 1.36 million $ 227,024
Nov 30, 1 PM $ 0.0135
+0.60%
$ 1.35 million $ 219,454
Nov 30, 12 PM $ 0.0134
+0.04%
$ 1.34 million $ 216,399
Nov 30, 11 AM $ 0.0134
-0.38%
$ 1.34 million $ 215,568
Nov 30, 10 AM $ 0.0135
-0.11%
$ 1.35 million $ 215,490
Nov 30, 9 AM $ 0.0135
-0.03%
$ 1.35 million $ 215,463
Nov 30, 8 AM $ 0.0135
+0.10%
$ 1.35 million $ 215,451
Nov 30, 7 AM $ 0.0134
+0.18%
$ 1.34 million $ 216,301
Nov 30, 6 AM $ 0.0134
+0.17%
$ 1.34 million $ 216,163
Nov 30, 5 AM $ 0.0134
-0.15%
$ 1.34 million $ 216,338
Nov 30, 4 AM $ 0.0134
-0.04%
$ 1.34 million $ 216,411
Nov 30, 3 AM $ 0.0134
+0.15%
$ 1.34 million $ 216,418
Nov 30, 2 AM $ 0.0134
+0.06%
$ 1.34 million $ 216,108
Nov 30, 1 AM $ 0.0134
-0.06%
$ 1.34 million $ 216,381
Nov 30, 12 AM $ 0.0134
+0.01%
$ 1.34 million $ 216,636