SIX Network Historical Data

SIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0134
-0.06%
$ 1.34 million $ 216,381
Nov 30, 12 AM $ 0.0134
+0.01%
$ 1.34 million $ 216,636
Nov 29, 11 PM $ 0.0134
-0.07%
$ 1.34 million $ 216,670
Nov 29, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 216,704
Nov 29, 9 PM $ 0.0134
+0.07%
$ 1.34 million $ 216,862
Nov 29, 8 PM $ 0.0134
-0.15%
$ 1.34 million $ 217,594
Nov 29, 7 PM $ 0.0134
+0.07%
$ 1.34 million $ 217,661
Nov 29, 6 PM $ 0.0134
-0.10%
$ 1.34 million $ 217,557
Nov 29, 5 PM $ 0.0134
+0.13%
$ 1.34 million $ 214,887
Nov 29, 4 PM $ 0.0134
-0.16%
$ 1.34 million $ 215,172
Nov 29, 3 PM $ 0.0134
-0.17%
$ 1.34 million $ 216,496
Nov 29, 2 PM $ 0.0134
+0.01%
$ 1.34 million $ 216,718
Nov 29, 1 PM $ 0.0134
-0.03%
$ 1.34 million $ 218,005
Nov 29, 12 PM $ 0.0135
+0.20%
$ 1.34 million $ 217,745
Nov 29, 11 AM $ 0.0134
+0.07%
$ 1.34 million $ 217,918
Nov 29, 10 AM $ 0.0134
+0.03%
$ 1.34 million $ 217,995
Nov 29, 9 AM $ 0.0134
+0.14%
$ 1.34 million $ 218,050
Nov 29, 8 AM $ 0.0134
-0.17%
$ 1.34 million $ 218,144
Nov 29, 7 AM $ 0.0134
-0.03%
$ 1.34 million $ 217,619
Nov 29, 6 AM $ 0.0134
-0.04%
$ 1.34 million $ 218,284
Nov 29, 5 AM $ 0.0134
-0.14%
$ 1.34 million $ 218,425
Nov 29, 4 AM $ 0.0134
+0.21%
$ 1.34 million $ 218,731
Nov 29, 3 AM $ 0.0134
-0.01%
$ 1.34 million $ 218,822
Nov 29, 2 AM $ 0.0134
-0.14%
$ 1.34 million $ 218,895
Nov 29, 1 AM $ 0.0134
+0.19%
$ 1.34 million $ 218,595
Nov 29, 12 AM $ 0.0134
+0.01%
$ 1.34 million $ 218,439
Nov 28, 11 PM $ 0.0134
-0.01%
$ 1.34 million $ 218,671
Nov 28, 10 PM $ 0.0134
-0.14%
$ 1.34 million $ 218,559
Nov 28, 9 PM $ 0.0134
+0.23%
$ 1.34 million $ 218,666
Nov 28, 8 PM $ 0.0134
+0.01%
$ 1.34 million $ 218,213
Nov 28, 7 PM $ 0.0134
+0.00%
$ 1.34 million $ 218,359
Nov 28, 6 PM $ 0.0134
+0.02%
$ 1.34 million $ 218,721
Nov 28, 5 PM $ 0.0134
-0.15%
$ 1.34 million $ 218,867
Nov 28, 4 PM $ 0.0134
-0.57%
$ 1.34 million $ 218,580
Nov 28, 3 PM $ 0.0135
-0.06%
$ 1.35 million $ 217,572
Nov 28, 2 PM $ 0.0135
+0.06%
$ 1.35 million $ 222,189
Nov 28, 1 PM $ 0.0135
-0.12%
$ 1.35 million $ 220,857
Nov 28, 12 PM $ 0.0135
+0.03%
$ 1.35 million $ 222,298
Nov 28, 11 AM $ 0.0135
-0.04%
$ 1.35 million $ 222,333
Nov 28, 10 AM $ 0.0135
+0.21%
$ 1.35 million $ 222,241
Nov 28, 9 AM $ 0.0135
-0.16%
$ 1.35 million $ 222,268
Nov 28, 8 AM $ 0.0135
+0.05%
$ 1.35 million $ 222,210
Nov 28, 7 AM $ 0.0135
-0.04%
$ 1.35 million $ 221,817
Nov 28, 6 AM $ 0.0135
+0.04%
$ 1.35 million $ 221,164
Nov 28, 5 AM $ 0.0135
-0.01%
$ 1.35 million $ 220,906
Nov 28, 4 AM $ 0.0135
-0.03%
$ 1.35 million $ 220,650
Nov 28, 3 AM $ 0.0135
+0.04%
$ 1.35 million $ 220,539
Nov 28, 2 AM $ 0.0135
+0.03%
$ 1.35 million $ 220,435
Nov 28, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 220,730
Nov 28, 12 AM $ 0.0135
-0.22%
$ 1.35 million $ 220,529