SIX Network Historical Data

SIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0135
-0.22%
$ 1.35 million $ 220,529
Nov 27, 11 PM $ 0.0135
+0.00%
$ 1.35 million $ 220,585
Nov 27, 10 PM $ 0.0135
+0.00%
$ 1.35 million $ 220,519
Nov 27, 9 PM $ 0.0135
+0.24%
$ 1.35 million $ 220,483
Nov 27, 8 PM $ 0.0135
-0.19%
$ 1.35 million $ 220,209
Nov 27, 7 PM $ 0.0135
+0.04%
$ 1.35 million $ 219,924
Nov 27, 6 PM $ 0.0135
-0.04%
$ 1.35 million $ 219,840
Nov 27, 5 PM $ 0.0135
-0.17%
$ 1.35 million $ 219,748
Nov 27, 4 PM $ 0.0135
+0.22%
$ 1.35 million $ 220,415
Nov 27, 3 PM $ 0.0135
+0.91%
$ 1.35 million $ 220,105
Nov 27, 2 PM $ 0.0134
+0.06%
$ 1.34 million $ 215,248
Nov 27, 1 PM $ 0.0134
+0.03%
$ 1.34 million $ 215,066
Nov 27, 12 PM $ 0.0134
-0.04%
$ 1.34 million $ 212,725
Nov 27, 11 AM $ 0.0134
-0.13%
$ 1.34 million $ 213,023
Nov 27, 10 AM $ 0.0134
+0.01%
$ 1.34 million $ 212,921
Nov 27, 9 AM $ 0.0134
-0.07%
$ 1.34 million $ 212,976
Nov 27, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 214,137
Nov 27, 7 AM $ 0.0134
+0.02%
$ 1.34 million $ 213,970
Nov 27, 6 AM $ 0.0134
+0.03%
$ 1.34 million $ 214,028
Nov 27, 5 AM $ 0.0134
+0.03%
$ 1.34 million $ 215,967
Nov 27, 4 AM $ 0.0134
+0.17%
$ 1.34 million $ 216,134
Nov 27, 3 AM $ 0.0134
-0.15%
$ 1.34 million $ 216,242
Nov 27, 2 AM $ 0.0134
+0.01%
$ 1.34 million $ 216,569
Nov 27, 1 AM $ 0.0134
-0.01%
$ 1.34 million $ 216,605
Nov 27, 12 AM $ 0.0134
+0.20%
$ 1.34 million $ 217,211
Nov 26, 11 PM $ 0.0134
-0.04%
$ 1.34 million $ 217,325
Nov 26, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 217,603
Nov 26, 9 PM $ 0.0134
+0.31%
$ 1.34 million $ 217,902
Nov 26, 8 PM $ 0.0134
-0.01%
$ 1.34 million $ 217,841
Nov 26, 7 PM $ 0.0134
-0.03%
$ 1.34 million $ 218,212
Nov 26, 6 PM $ 0.0134
-0.18%
$ 1.34 million $ 218,229
Nov 26, 5 PM $ 0.0134
+0.23%
$ 1.34 million $ 218,459
Nov 26, 4 PM $ 0.0133
-0.20%
$ 1.33 million $ 217,886
Nov 26, 3 PM $ 0.0134
+0.13%
$ 1.34 million $ 218,000
Nov 26, 2 PM $ 0.0134
+0.00%
$ 1.34 million $ 218,307
Nov 26, 1 PM $ 0.0134
+0.04%
$ 1.34 million $ 218,883
Nov 26, 12 PM $ 0.0134
-0.43%
$ 1.34 million $ 219,833
Nov 26, 11 AM $ 0.0134
+0.17%
$ 1.34 million $ 221,702
Nov 26, 10 AM $ 0.0134
+0.01%
$ 1.34 million $ 221,929
Nov 26, 9 AM $ 0.0134
-0.15%
$ 1.34 million $ 222,216
Nov 26, 8 AM $ 0.0134
+0.19%
$ 1.34 million $ 225,243
Nov 26, 7 AM $ 0.0134
-0.03%
$ 1.34 million $ 229,810
Nov 26, 6 AM $ 0.0134
-1.36%
$ 1.34 million $ 230,403
Nov 26, 5 AM $ 0.0136
-0.06%
$ 1.36 million $ 228,611
Nov 26, 4 AM $ 0.0136
+0.03%
$ 1.36 million $ 228,689
Nov 26, 3 AM $ 0.0136
+0.07%
$ 1.36 million $ 228,978
Nov 26, 2 AM $ 0.0136
-0.11%
$ 1.36 million $ 229,329
Nov 26, 1 AM $ 0.0136
-0.33%
$ 1.36 million $ 229,374
Nov 26, 12 AM $ 0.0136
-0.01%
$ 1.36 million $ 229,281
Nov 25, 11 PM $ 0.0136
+0.05%
$ 1.36 million $ 229,616