SIX Network Historical Data

SIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0136
+0.05%
$ 1.36 million $ 229,616
Nov 25, 10 PM $ 0.0136
+0.22%
$ 1.36 million $ 231,225
Nov 25, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 231,444
Nov 25, 8 PM $ 0.0136
+0.13%
$ 1.36 million $ 231,854
Nov 25, 7 PM $ 0.0136
-0.10%
$ 1.36 million $ 232,576
Nov 25, 6 PM $ 0.0136
+0.01%
$ 1.36 million $ 232,817
Nov 25, 5 PM $ 0.0136
+0.16%
$ 1.36 million $ 232,919
Nov 25, 4 PM $ 0.0136
-0.01%
$ 1.36 million $ 233,236
Nov 25, 3 PM $ 0.0136
+0.16%
$ 1.36 million $ 233,669
Nov 25, 2 PM $ 0.0136
-0.12%
$ 1.36 million $ 233,612
Nov 25, 1 PM $ 0.0136
-0.16%
$ 1.36 million $ 233,548
Nov 25, 12 PM $ 0.0136
+0.17%
$ 1.36 million $ 233,885
Nov 25, 11 AM $ 0.0136
-0.03%
$ 1.36 million $ 231,846
Nov 25, 10 AM $ 0.0136
-0.15%
$ 1.36 million $ 232,956
Nov 25, 9 AM $ 0.0135
+0.04%
$ 1.35 million $ 233,825
Nov 25, 8 AM $ 0.0135
-1.81%
$ 1.35 million $ 237,431
Nov 25, 7 AM $ 0.0138
+0.13%
$ 1.38 million $ 233,007
Nov 25, 6 AM $ 0.0138
+0.01%
$ 1.38 million $ 232,571
Nov 25, 5 AM $ 0.0137
-0.04%
$ 1.37 million $ 231,988
Nov 25, 4 AM $ 0.0138
+0.01%
$ 1.38 million $ 232,444
Nov 25, 3 AM $ 0.0138
-0.13%
$ 1.38 million $ 232,610
Nov 25, 2 AM $ 0.0138
-0.04%
$ 1.38 million $ 232,439
Nov 25, 1 AM $ 0.0138
-1.21%
$ 1.38 million $ 232,089
Nov 25, 12 AM $ 0.014
+0.10%
$ 1.39 million $ 231,242
Nov 24, 11 PM $ 0.014
+2.11%
$ 1.4 million $ 230,414
Nov 24, 10 PM $ 0.0137
+0.20%
$ 1.37 million $ 228,313
Nov 24, 9 PM $ 0.0137
-0.11%
$ 1.37 million $ 226,706
Nov 24, 8 PM $ 0.0137
+0.33%
$ 1.37 million $ 224,231
Nov 24, 7 PM $ 0.0136
+0.02%
$ 1.36 million $ 221,071
Nov 24, 6 PM $ 0.0136
-0.03%
$ 1.36 million $ 218,432
Nov 24, 5 PM $ 0.0136
+0.44%
$ 1.36 million $ 215,914
Nov 24, 4 PM $ 0.0136
-0.04%
$ 1.36 million $ 213,148
Nov 24, 3 PM $ 0.0136
-0.13%
$ 1.36 million $ 210,831
Nov 24, 2 PM $ 0.0136
+0.18%
$ 1.36 million $ 210,807
Nov 24, 1 PM $ 0.0136
+0.13%
$ 1.36 million $ 212,612
Nov 24, 12 PM $ 0.0136
-0.05%
$ 1.36 million $ 211,856
Nov 24, 11 AM $ 0.0136
+0.09%
$ 1.36 million $ 212,672
Nov 24, 10 AM $ 0.0136
-0.24%
$ 1.36 million $ 211,273
Nov 24, 9 AM $ 0.0136
+3.98%
$ 1.36 million $ 209,838
Nov 24, 8 AM $ 0.0131
+0.02%
$ 1.31 million $ 202,804
Nov 24, 7 AM $ 0.0131
-0.03%
$ 1.31 million $ 202,973
Nov 24, 6 AM $ 0.0131
+0.08%
$ 1.31 million $ 203,816
Nov 24, 5 AM $ 0.0131
-0.11%
$ 1.31 million $ 203,963
Nov 24, 4 AM $ 0.0131
+0.33%
$ 1.31 million $ 203,597
Nov 24, 3 AM $ 0.0131
+0.13%
$ 1.31 million $ 204,017
Nov 24, 2 AM $ 0.0131
-0.05%
$ 1.31 million $ 203,495
Nov 24, 1 AM $ 0.0131
+0.03%
$ 1.31 million $ 203,385
Nov 24, 12 AM $ 0.0131
-0.06%
$ 1.31 million $ 203,340
Nov 23, 11 PM $ 0.0131
+0.02%
$ 1.31 million $ 203,340
Nov 23, 10 PM $ 0.0131
-0.02%
$ 1.31 million $ 203,246