SIX Network Historical Data

SIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0131
-0.02%
$ 1.31 million $ 203,246
Nov 23, 9 PM $ 0.0131
+0.01%
$ 1.31 million $ 204,567
Nov 23, 8 PM $ 0.0131
+0.05%
$ 1.31 million $ 207,468
Nov 23, 7 PM $ 0.0131
-0.03%
$ 1.31 million $ 209,298
Nov 23, 6 PM $ 0.0131
-0.03%
$ 1.31 million $ 211,123
Nov 23, 5 PM $ 0.0131
-0.07%
$ 1.31 million $ 212,965
Nov 23, 4 PM $ 0.0131
-0.68%
$ 1.31 million $ 215,248
Nov 23, 3 PM $ 0.0132
+0.13%
$ 1.32 million $ 216,740
Nov 23, 2 PM $ 0.0131
+0.87%
$ 1.31 million $ 216,106
Nov 23, 1 PM $ 0.013
-0.03%
$ 1.3 million $ 213,660
Nov 23, 12 PM $ 0.013
-0.06%
$ 1.3 million $ 213,596
Nov 23, 11 AM $ 0.013
-0.02%
$ 1.3 million $ 212,242
Nov 23, 10 AM $ 0.013
+0.20%
$ 1.3 million $ 212,176
Nov 23, 9 AM $ 0.013
-0.08%
$ 1.3 million $ 212,047
Nov 23, 8 AM $ 0.013
+0.13%
$ 1.3 million $ 210,780
Nov 23, 7 AM $ 0.013
-0.81%
$ 1.3 million $ 210,708
Nov 23, 6 AM $ 0.0131
-0.04%
$ 1.31 million $ 211,493
Nov 23, 5 AM $ 0.0131
+0.89%
$ 1.31 million $ 211,383
Nov 23, 4 AM $ 0.013
+0.40%
$ 1.3 million $ 210,916
Nov 23, 3 AM $ 0.0129
-0.01%
$ 1.29 million $ 210,519
Nov 23, 2 AM $ 0.0129
+0.11%
$ 1.29 million $ 211,618
Nov 23, 1 AM $ 0.0129
-0.02%
$ 1.29 million $ 211,401
Nov 23, 12 AM $ 0.0129
-0.10%
$ 1.29 million $ 211,224
Nov 22, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 211,134
Nov 22, 10 PM $ 0.0129
+0.32%
$ 1.29 million $ 211,397
Nov 22, 9 PM $ 0.0129
+0.05%
$ 1.29 million $ 210,863
Nov 22, 8 PM $ 0.0129
-0.02%
$ 1.29 million $ 209,842
Nov 22, 7 PM $ 0.0129
-0.14%
$ 1.29 million $ 210,011
Nov 22, 6 PM $ 0.0129
-0.06%
$ 1.29 million $ 210,243
Nov 22, 5 PM $ 0.0129
+0.07%
$ 1.29 million $ 210,529
Nov 22, 4 PM $ 0.0129
+0.20%
$ 1.29 million $ 210,443
Nov 22, 3 PM $ 0.0129
-0.19%
$ 1.29 million $ 212,224
Nov 22, 2 PM $ 0.0129
+0.02%
$ 1.29 million $ 214,128
Nov 22, 1 PM $ 0.0129
-0.03%
$ 1.29 million $ 214,085
Nov 22, 12 PM $ 0.0129
+0.03%
$ 1.29 million $ 214,219
Nov 22, 11 AM $ 0.0129
+0.15%
$ 1.29 million $ 216,761
Nov 22, 10 AM $ 0.0129
-0.08%
$ 1.29 million $ 216,741
Nov 22, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 216,992
Nov 22, 8 AM $ 0.0129
-0.20%
$ 1.29 million $ 217,993
Nov 22, 7 AM $ 0.0129
+0.19%
$ 1.29 million $ 218,672
Nov 22, 6 AM $ 0.0129
+0.26%
$ 1.29 million $ 222,421
Nov 22, 5 AM $ 0.0129
-0.08%
$ 1.29 million $ 224,086
Nov 22, 4 AM $ 0.0129
-0.43%
$ 1.29 million $ 224,326
Nov 22, 3 AM $ 0.0129
+0.51%
$ 1.29 million $ 223,957
Nov 22, 2 AM $ 0.0129
+0.01%
$ 1.29 million $ 225,210
Nov 22, 1 AM $ 0.0129
+0.20%
$ 1.29 million $ 226,598
Nov 22, 12 AM $ 0.0128
-0.08%
$ 1.28 million $ 227,028
Nov 21, 11 PM $ 0.0129
-0.15%
$ 1.29 million $ 227,447
Nov 21, 10 PM $ 0.0129
+0.06%
$ 1.29 million $ 227,908
Nov 21, 9 PM $ 0.0129
+0.20%
$ 1.29 million $ 228,472