SIX Network Historical Data

SIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0129
+0.20%
$ 1.29 million $ 228,472
Nov 21, 8 PM $ 0.0128
-0.41%
$ 1.28 million $ 228,741
Nov 21, 7 PM $ 0.0129
-0.06%
$ 1.29 million $ 228,936
Nov 21, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 229,194
Nov 21, 5 PM $ 0.0129
+0.11%
$ 1.29 million $ 230,229
Nov 21, 4 PM $ 0.0129
+0.26%
$ 1.29 million $ 232,802
Nov 21, 3 PM $ 0.0129
-0.92%
$ 1.29 million $ 231,783
Nov 21, 2 PM $ 0.013
+0.03%
$ 1.3 million $ 233,203
Nov 21, 1 PM $ 0.013
+0.20%
$ 1.3 million $ 234,524
Nov 21, 12 PM $ 0.0129
-1.01%
$ 1.29 million $ 233,766
Nov 21, 11 AM $ 0.0131
-0.04%
$ 1.31 million $ 230,413
Nov 21, 10 AM $ 0.0131
-1.09%
$ 1.31 million $ 228,503
Nov 21, 9 AM $ 0.0132
+0.09%
$ 1.32 million $ 226,849
Nov 21, 8 AM $ 0.0132
+0.02%
$ 1.32 million $ 224,423
Nov 21, 7 AM $ 0.0132
-1.41%
$ 1.32 million $ 221,908
Nov 21, 6 AM $ 0.0134
-0.39%
$ 1.34 million $ 213,915
Nov 21, 5 AM $ 0.0134
-0.21%
$ 1.34 million $ 210,723
Nov 21, 4 AM $ 0.0135
-0.36%
$ 1.35 million $ 208,015
Nov 21, 3 AM $ 0.0135
+0.39%
$ 1.35 million $ 205,462
Nov 21, 2 AM $ 0.0135
-0.51%
$ 1.35 million $ 201,983
Nov 21, 1 AM $ 0.0135
-0.49%
$ 1.35 million $ 198,976
Nov 21, 12 AM $ 0.0136
-0.04%
$ 1.36 million $ 196,527
Nov 20, 11 PM $ 0.0136
-0.05%
$ 1.36 million $ 196,125
Nov 20, 10 PM $ 0.0136
+0.07%
$ 1.36 million $ 196,216
Nov 20, 9 PM $ 0.0136
+0.17%
$ 1.36 million $ 196,519
Nov 20, 8 PM $ 0.0136
+0.06%
$ 1.36 million $ 198,766
Nov 20, 7 PM $ 0.0136
-0.24%
$ 1.36 million $ 199,038
Nov 20, 6 PM $ 0.0136
+0.26%
$ 1.36 million $ 199,360
Nov 20, 5 PM $ 0.0136
-0.94%
$ 1.36 million $ 198,862
Nov 20, 4 PM $ 0.0137
-0.52%
$ 1.37 million $ 197,135
Nov 20, 3 PM $ 0.0138
-0.23%
$ 1.38 million $ 201,177
Nov 20, 2 PM $ 0.0138
-0.41%
$ 1.38 million $ 204,575
Nov 20, 1 PM $ 0.0139
+0.20%
$ 1.39 million $ 205,067
Nov 20, 12 PM $ 0.0138
+0.01%
$ 1.38 million $ 206,441
Nov 20, 11 AM $ 0.0138
-0.03%
$ 1.38 million $ 208,065
Nov 20, 10 AM $ 0.0138
-0.37%
$ 1.38 million $ 210,660
Nov 20, 9 AM $ 0.0139
+0.22%
$ 1.39 million $ 212,506
Nov 20, 8 AM $ 0.0139
+0.15%
$ 1.39 million $ 215,381
Nov 20, 7 AM $ 0.0138
-0.20%
$ 1.38 million $ 217,784
Nov 20, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 220,682
Nov 20, 5 AM $ 0.0139
+0.36%
$ 1.39 million $ 224,698
Nov 20, 4 AM $ 0.0138
-0.35%
$ 1.38 million $ 227,248
Nov 20, 3 AM $ 0.0139
-0.11%
$ 1.39 million $ 228,406
Nov 20, 2 AM $ 0.0139
+0.02%
$ 1.39 million $ 229,202
Nov 20, 1 AM $ 0.0139
+0.16%
$ 1.39 million $ 230,494
Nov 20, 12 AM $ 0.0139
-0.10%
$ 1.39 million $ 231,348
Nov 19, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 230,823
Nov 19, 10 PM $ 0.0139
+0.07%
$ 1.39 million $ 231,194
Nov 19, 9 PM $ 0.0139
+0.17%
$ 1.39 million $ 229,639
Nov 19, 8 PM $ 0.0139
+0.12%
$ 1.39 million $ 228,165