SIX Network Historical Data

SIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0139
+0.12%
$ 1.39 million $ 228,165
Nov 19, 7 PM $ 0.0139
-0.14%
$ 1.39 million $ 228,165
Nov 19, 6 PM $ 0.0139
-0.24%
$ 1.39 million $ 228,941
Nov 19, 5 PM $ 0.0139
-0.20%
$ 1.39 million $ 229,028
Nov 19, 4 PM $ 0.014
-2.30%
$ 1.4 million $ 233,729
Nov 19, 3 PM $ 0.0143
+0.31%
$ 1.43 million $ 230,760
Nov 19, 2 PM $ 0.0142
+0.11%
$ 1.42 million $ 224,281
Nov 19, 1 PM $ 0.0142
-0.02%
$ 1.42 million $ 222,980
Nov 19, 12 PM $ 0.0142
-0.19%
$ 1.42 million $ 222,767
Nov 19, 11 AM $ 0.0142
+0.16%
$ 1.42 million $ 223,389
Nov 19, 10 AM $ 0.0142
+0.16%
$ 1.42 million $ 223,032
Nov 19, 9 AM $ 0.0142
+0.07%
$ 1.42 million $ 222,814
Nov 19, 8 AM $ 0.0142
-0.07%
$ 1.42 million $ 223,352
Nov 19, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 223,312
Nov 19, 6 AM $ 0.0142
+0.12%
$ 1.42 million $ 223,233
Nov 19, 5 AM $ 0.0142
-0.11%
$ 1.42 million $ 221,550
Nov 19, 4 AM $ 0.0142
+0.02%
$ 1.42 million $ 223,480
Nov 19, 3 AM $ 0.0142
-0.14%
$ 1.42 million $ 225,151
Nov 19, 2 AM $ 0.0142
+0.00%
$ 1.42 million $ 226,997
Nov 19, 1 AM $ 0.0142
-0.07%
$ 1.42 million $ 229,937
Nov 19, 12 AM $ 0.0142
-0.15%
$ 1.42 million $ 234,696
Nov 18, 11 PM $ 0.0142
-0.01%
$ 1.42 million $ 233,910
Nov 18, 10 PM $ 0.0142
-0.19%
$ 1.42 million $ 230,440
Nov 18, 9 PM $ 0.0142
+0.03%
$ 1.42 million $ 229,612
Nov 18, 8 PM $ 0.0142
-0.12%
$ 1.42 million $ 228,805
Nov 18, 7 PM $ 0.0142
+0.77%
$ 1.42 million $ 229,215
Nov 18, 6 PM $ 0.0141
+0.13%
$ 1.41 million $ 229,066
Nov 18, 5 PM $ 0.0141
-0.25%
$ 1.41 million $ 228,403
Nov 18, 4 PM $ 0.0142
+0.88%
$ 1.42 million $ 223,573
Nov 18, 3 PM $ 0.014
+0.20%
$ 1.4 million $ 223,021
Nov 18, 2 PM $ 0.014
+0.02%
$ 1.4 million $ 222,234
Nov 18, 1 PM $ 0.014
+0.13%
$ 1.4 million $ 223,043
Nov 18, 12 PM $ 0.014
-0.08%
$ 1.4 million $ 224,257
Nov 18, 11 AM $ 0.014
+0.01%
$ 1.4 million $ 224,203
Nov 18, 10 AM $ 0.014
+0.12%
$ 1.4 million $ 225,724
Nov 18, 9 AM $ 0.014
-0.67%
$ 1.4 million $ 226,195
Nov 18, 8 AM $ 0.0141
-0.31%
$ 1.41 million $ 226,030
Nov 18, 7 AM $ 0.0141
-0.21%
$ 1.41 million $ 227,553
Nov 18, 6 AM $ 0.0141
-0.01%
$ 1.41 million $ 229,321
Nov 18, 5 AM $ 0.0141
+0.19%
$ 1.41 million $ 231,439
Nov 18, 4 AM $ 0.0141
-0.24%
$ 1.41 million $ 231,717
Nov 18, 3 AM $ 0.0141
+0.31%
$ 1.41 million $ 235,258
Nov 18, 2 AM $ 0.0141
+0.20%
$ 1.41 million $ 236,705
Nov 18, 1 AM $ 0.0141
-1.30%
$ 1.41 million $ 235,261
Nov 18, 12 AM $ 0.0143
+0.35%
$ 1.43 million $ 232,864
Nov 17, 11 PM $ 0.0142
-0.77%
$ 1.42 million $ 235,586
Nov 17, 10 PM $ 0.0143
-0.53%
$ 1.43 million $ 239,146
Nov 17, 9 PM $ 0.0144
-0.17%
$ 1.44 million $ 243,282
Nov 17, 8 PM $ 0.0144
-0.45%
$ 1.44 million $ 244,750
Nov 17, 7 PM $ 0.0145
-0.55%
$ 1.45 million $ 244,991