SIX Network Historical Data

SIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0145
-0.55%
$ 1.45 million $ 244,991
Nov 17, 6 PM $ 0.0146
-0.16%
$ 1.46 million $ 245,262
Nov 17, 5 PM $ 0.0146
+0.01%
$ 1.46 million $ 248,207
Nov 17, 4 PM $ 0.0146
-0.60%
$ 1.46 million $ 252,700
Nov 17, 3 PM $ 0.0147
-0.48%
$ 1.47 million $ 254,186
Nov 17, 2 PM $ 0.0148
+0.90%
$ 1.48 million $ 256,232
Nov 17, 1 PM $ 0.0147
-0.64%
$ 1.47 million $ 256,664
Nov 17, 12 PM $ 0.0147
+0.51%
$ 1.47 million $ 256,247
Nov 17, 11 AM $ 0.0147
+0.05%
$ 1.47 million $ 256,288
Nov 17, 10 AM $ 0.0147
-0.02%
$ 1.47 million $ 256,858
Nov 17, 9 AM $ 0.0147
-0.04%
$ 1.47 million $ 257,176
Nov 17, 8 AM $ 0.0147
+0.01%
$ 1.47 million $ 259,830
Nov 17, 7 AM $ 0.0147
+0.06%
$ 1.47 million $ 258,778
Nov 17, 6 AM $ 0.0147
+0.26%
$ 1.47 million $ 259,068
Nov 17, 5 AM $ 0.0147
+0.15%
$ 1.47 million $ 257,955
Nov 17, 4 AM $ 0.0146
-0.17%
$ 1.46 million $ 257,222
Nov 17, 3 AM $ 0.0146
-1.80%
$ 1.46 million $ 254,509
Nov 17, 2 AM $ 0.0149
-0.06%
$ 1.49 million $ 252,906
Nov 17, 1 AM $ 0.0148
-0.10%
$ 1.48 million $ 253,149
Nov 17, 12 AM $ 0.0149
-0.32%
$ 1.49 million $ 253,852
Nov 16, 11 PM $ 0.0149
-0.39%
$ 1.49 million $ 254,159
Nov 16, 10 PM $ 0.015
-0.11%
$ 1.5 million $ 254,697
Nov 16, 9 PM $ 0.015
-0.02%
$ 1.5 million $ 253,666
Nov 16, 8 PM $ 0.015
+0.04%
$ 1.5 million $ 253,281
Nov 16, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 253,694
Nov 16, 6 PM $ 0.015
+0.52%
$ 1.5 million $ 253,976
Nov 16, 5 PM $ 0.0149
-1.12%
$ 1.49 million $ 253,214
Nov 16, 4 PM $ 0.0151
-0.24%
$ 1.51 million $ 249,258
Nov 16, 3 PM $ 0.0151
-0.32%
$ 1.51 million $ 249,557
Nov 16, 2 PM $ 0.0152
+0.11%
$ 1.52 million $ 249,673
Nov 16, 1 PM $ 0.0152
+0.00%
$ 1.52 million $ 247,740
Nov 16, 12 PM $ 0.0152
+0.16%
$ 1.52 million $ 245,185
Nov 16, 11 AM $ 0.0151
-0.01%
$ 1.51 million $ 242,434
Nov 16, 10 AM $ 0.0151
-0.31%
$ 1.51 million $ 238,650
Nov 16, 9 AM $ 0.0152
+0.20%
$ 1.52 million $ 236,388
Nov 16, 8 AM $ 0.0152
-0.05%
$ 1.52 million $ 233,550
Nov 16, 7 AM $ 0.0152
-0.26%
$ 1.52 million $ 233,102
Nov 16, 6 AM $ 0.0152
+0.26%
$ 1.52 million $ 231,211
Nov 16, 5 AM $ 0.0152
-0.22%
$ 1.52 million $ 229,457
Nov 16, 4 AM $ 0.0152
-0.15%
$ 1.52 million $ 228,218
Nov 16, 3 AM $ 0.0152
+0.13%
$ 1.52 million $ 227,508
Nov 16, 2 AM $ 0.0152
+0.01%
$ 1.52 million $ 226,667
Nov 16, 1 AM $ 0.0152
+0.15%
$ 1.52 million $ 226,036
Nov 16, 12 AM $ 0.0152
-0.16%
$ 1.52 million $ 223,554
Nov 15, 11 PM $ 0.0152
+0.17%
$ 1.52 million $ 221,777
Nov 15, 10 PM $ 0.0152
+0.13%
$ 1.52 million $ 221,725
Nov 15, 9 PM $ 0.0152
-0.15%
$ 1.52 million $ 221,684
Nov 15, 8 PM $ 0.0152
-0.14%
$ 1.52 million $ 221,761
Nov 15, 7 PM $ 0.0152
+0.01%
$ 1.52 million $ 222,736
Nov 15, 6 PM $ 0.0152
-0.08%
$ 1.52 million $ 222,335