SIX Network Historical Data

SIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0152
+0.01%
$ 1.52 million $ 222,736
Nov 15, 6 PM $ 0.0152
-0.08%
$ 1.52 million $ 222,335
Nov 15, 5 PM $ 0.0153
+0.17%
$ 1.53 million $ 221,503
Nov 15, 4 PM $ 0.0152
-0.32%
$ 1.52 million $ 221,593
Nov 15, 3 PM $ 0.0153
+0.56%
$ 1.53 million $ 220,010
Nov 15, 2 PM $ 0.0152
-0.02%
$ 1.52 million $ 220,004
Nov 15, 1 PM $ 0.0152
+0.17%
$ 1.52 million $ 222,600
Nov 15, 12 PM $ 0.0152
+0.16%
$ 1.52 million $ 225,838
Nov 15, 11 AM $ 0.0152
-0.19%
$ 1.52 million $ 230,105
Nov 15, 10 AM $ 0.0152
+0.04%
$ 1.52 million $ 232,875
Nov 15, 9 AM $ 0.0152
+0.06%
$ 1.52 million $ 233,198
Nov 15, 8 AM $ 0.0152
-0.05%
$ 1.52 million $ 232,956
Nov 15, 7 AM $ 0.0152
-0.22%
$ 1.52 million $ 230,533
Nov 15, 6 AM $ 0.0152
-0.03%
$ 1.52 million $ 229,553
Nov 15, 5 AM $ 0.0152
-0.03%
$ 1.52 million $ 228,170
Nov 15, 4 AM $ 0.0152
-0.04%
$ 1.52 million $ 229,806
Nov 15, 3 AM $ 0.0152
+0.08%
$ 1.52 million $ 229,332
Nov 15, 2 AM $ 0.0152
+0.12%
$ 1.52 million $ 227,870
Nov 15, 1 AM $ 0.0152
+0.44%
$ 1.52 million $ 226,333
Nov 15, 12 AM $ 0.0151
-0.95%
$ 1.51 million $ 224,944
Nov 14, 11 PM $ 0.0153
+0.49%
$ 1.53 million $ 225,096
Nov 14, 10 PM $ 0.0152
-0.02%
$ 1.52 million $ 223,987
Nov 14, 9 PM $ 0.0152
-0.03%
$ 1.52 million $ 224,763
Nov 14, 8 PM $ 0.0152
+0.16%
$ 1.52 million $ 225,678
Nov 14, 7 PM $ 0.0152
+0.08%
$ 1.52 million $ 225,288
Nov 14, 6 PM $ 0.0152
+0.02%
$ 1.52 million $ 226,235
Nov 14, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 227,680
Nov 14, 4 PM $ 0.0152
-0.15%
$ 1.52 million $ 229,588
Nov 14, 3 PM $ 0.0152
+0.07%
$ 1.52 million $ 230,975
Nov 14, 2 PM $ 0.0151
+0.30%
$ 1.51 million $ 231,382
Nov 14, 1 PM $ 0.0151
-0.02%
$ 1.51 million $ 231,407
Nov 14, 12 PM $ 0.0151
-0.74%
$ 1.51 million $ 231,695
Nov 14, 11 AM $ 0.0152
-0.92%
$ 1.52 million $ 230,831
Nov 14, 10 AM $ 0.0154
+0.15%
$ 1.54 million $ 231,758
Nov 14, 9 AM $ 0.0153
-0.27%
$ 1.53 million $ 234,899
Nov 14, 8 AM $ 0.0154
+0.14%
$ 1.54 million $ 236,407
Nov 14, 7 AM $ 0.0154
+0.08%
$ 1.54 million $ 240,120
Nov 14, 6 AM $ 0.0154
-0.41%
$ 1.54 million $ 243,335
Nov 14, 5 AM $ 0.0154
-1.85%
$ 1.54 million $ 246,418
Nov 14, 4 AM $ 0.0157
-0.44%
$ 1.57 million $ 246,658
Nov 14, 3 AM $ 0.0158
-0.37%
$ 1.58 million $ 248,640
Nov 14, 2 AM $ 0.0158
-0.85%
$ 1.58 million $ 252,124
Nov 14, 1 AM $ 0.016
-0.39%
$ 1.6 million $ 255,497
Nov 14, 12 AM $ 0.016
-0.20%
$ 1.6 million $ 260,767
Nov 13, 11 PM $ 0.0161
-0.48%
$ 1.61 million $ 263,253
Nov 13, 10 PM $ 0.0162
-0.09%
$ 1.62 million $ 264,993
Nov 13, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 266,153
Nov 13, 8 PM $ 0.0162
-0.12%
$ 1.62 million $ 266,184
Nov 13, 7 PM $ 0.0162
+0.04%
$ 1.62 million $ 266,254
Nov 13, 6 PM $ 0.0162
-0.28%
$ 1.62 million $ 266,365