SIX Network Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00906
-0.10%
$ 905,763 $ 140,824
Apr 8, 10 PM $ 0.00907
-0.23%
$ 906,655 $ 141,184
Apr 8, 9 PM $ 0.00909
+0.26%
$ 908,778 $ 141,746
Apr 8, 8 PM $ 0.00906
+0.43%
$ 906,419 $ 141,620
Apr 8, 7 PM $ 0.00903
+0.14%
$ 902,911 $ 121,153
Apr 8, 6 PM $ 0.00902
-1.08%
$ 902,355 $ 121,116
Apr 8, 5 PM $ 0.0091
-0.08%
$ 910,430 $ 121,848
Apr 8, 4 PM $ 0.00911
-0.02%
$ 911,183 $ 124,313
Apr 8, 3 PM $ 0.00911
+0.18%
$ 911,402 $ 129,450
Apr 8, 2 PM $ 0.00909
+0.05%
$ 909,079 $ 134,812
Apr 8, 1 PM $ 0.00909
-0.02%
$ 908,608 $ 132,134
Apr 8, 12 PM $ 0.00909
-1.14%
$ 908,831 $ 132,447
Apr 8, 11 AM $ 0.00919
+1.15%
$ 919,343 $ 132,160
Apr 8, 10 AM $ 0.00909
-0.59%
$ 908,884 $ 132,044
Apr 8, 9 AM $ 0.00914
-0.05%
$ 914,295 $ 131,601
Apr 8, 8 AM $ 0.00915
+0.05%
$ 914,756 $ 131,400
Apr 8, 7 AM $ 0.00914
+0.05%
$ 914,291 $ 131,444
Apr 8, 6 AM $ 0.00914
+0.18%
$ 913,851 $ 131,386
Apr 8, 5 AM $ 0.00912
+0.02%
$ 912,215 $ 131,308
Apr 8, 4 AM $ 0.00912
+0.10%
$ 912,001 $ 130,716
Apr 8, 3 AM $ 0.00911
-0.03%
$ 911,115 $ 131,297
Apr 8, 2 AM $ 0.00911
+0.07%
$ 911,347 $ 131,301
Apr 8, 1 AM $ 0.00911
+0.22%
$ 910,677 $ 131,303
Apr 8, 12 AM $ 0.00909
+0.05%
$ 908,680 $ 131,325
Apr 7, 11 PM $ 0.00908
+0.33%
$ 908,226 $ 131,837
Apr 7, 10 PM $ 0.00905
+0.12%
$ 905,234 $ 137,683
Apr 7, 9 PM $ 0.00904
-0.07%
$ 904,130 $ 138,168
Apr 7, 8 PM $ 0.00905
-0.02%
$ 904,795 $ 138,432
Apr 7, 7 PM $ 0.00905
-0.03%
$ 905,011 $ 147,398
Apr 7, 6 PM $ 0.00905
+0.20%
$ 905,307 $ 157,354
Apr 7, 5 PM $ 0.00903
+0.13%
$ 903,461 $ 144,163
Apr 7, 4 PM $ 0.00902
+0.17%
$ 902,321 $ 156,947
Apr 7, 3 PM $ 0.00901
+0.06%
$ 901,431 $ 157,880
Apr 7, 2 PM $ 0.00901
+0.03%
$ 900,899 $ 154,709
Apr 7, 1 PM $ 0.00903
+0.14%
$ 902,784 $ 154,017
Apr 7, 12 PM $ 0.00902
-0.08%
$ 901,539 $ 156,242
Apr 7, 11 AM $ 0.00902
-0.08%
$ 902,284 $ 158,058
Apr 7, 10 AM $ 0.00903
+0.41%
$ 903,028 $ 160,759
Apr 7, 9 AM $ 0.00899
+0.07%
$ 899,382 $ 163,742
Apr 7, 8 AM $ 0.00899
-0.08%
$ 898,716 $ 170,158
Apr 7, 7 AM $ 0.00899
+0.00%
$ 899,464 $ 172,849
Apr 7, 6 AM $ 0.00899
+0.16%
$ 899,474 $ 175,946
Apr 7, 5 AM $ 0.00898
-0.11%
$ 898,023 $ 177,606
Apr 7, 4 AM $ 0.00898
+0.09%
$ 898,252 $ 178,165
Apr 7, 3 AM $ 0.00897
-0.26%
$ 897,445 $ 178,654
Apr 7, 2 AM $ 0.00901
+0.03%
$ 900,526 $ 179,064
Apr 7, 1 AM $ 0.009
+0.07%
$ 900,256 $ 179,989
Apr 7, 12 AM $ 0.009
-2.92%
$ 899,638 $ 182,978
Apr 6, 11 PM $ 0.00927
-3.10%
$ 926,657 $ 183,554
Apr 6, 10 PM $ 0.00956
-0.73%
$ 956,344 $ 180,682