SIX Network Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00892
+0.00%
$ 892,600 $ 108,387
7:40 AM $ 0.00893
+0.29%
$ 892,600 $ 108,354
7:39 AM $ 0.0089
+0.00%
$ 890,000 $ 108,354
7:38 AM $ 0.0089
+0.00%
$ 890,000 $ 108,420
7:37 AM $ 0.0089
+0.00%
$ 890,000 $ 108,420
7:36 AM $ 0.0089
+0.00%
$ 890,000 $ 108,451
7:35 AM $ 0.00889
-0.08%
$ 890,000 $ 108,469
7:34 AM $ 0.0089
+0.00%
$ 890,000 $ 108,469
7:33 AM $ 0.00889
+0.00%
$ 890,000 $ 108,477
7:32 AM $ 0.00889
+0.00%
$ 890,000 $ 108,476
7:31 AM $ 0.00889
+0.00%
$ 890,000 $ 108,476
7:30 AM $ 0.0089
-0.29%
$ 890,000 $ 108,462
7:29 AM $ 0.00893
+0.00%
$ 892,586 $ 108,462
7:28 AM $ 0.00892
+0.00%
$ 892,586 $ 108,463
7:27 AM $ 0.00892
+0.00%
$ 892,586 $ 108,463
7:26 AM $ 0.00892
+0.00%
$ 892,586 $ 108,519
7:25 AM $ 0.00893
+0.29%
$ 892,586 $ 108,458
7:24 AM $ 0.0089
+0.00%
$ 890,000 $ 108,472
7:23 AM $ 0.0089
+0.00%
$ 890,000 $ 108,472
7:22 AM $ 0.0089
+0.00%
$ 890,000 $ 108,414
7:21 AM $ 0.0089
+0.00%
$ 890,000 $ 108,414
7:20 AM $ 0.00889
+0.00%
$ 890,000 $ 108,460
7:19 AM $ 0.00889
+0.00%
$ 889,258 $ 108,399
7:18 AM $ 0.00889
+0.00%
$ 889,258 $ 108,399
7:17 AM $ 0.00889
+0.00%
$ 889,258 $ 108,457
7:16 AM $ 0.00889
+0.00%
$ 889,258 $ 108,457
7:15 AM $ 0.0089
-0.29%
$ 889,258 $ 108,412
7:14 AM $ 0.00893
+0.00%
$ 892,576 $ 108,412
7:13 AM $ 0.00892
+0.00%
$ 892,576 $ 108,411
7:12 AM $ 0.00892
+0.00%
$ 892,576 $ 108,413
7:11 AM $ 0.00892
+0.00%
$ 892,576 $ 108,413
7:10 AM $ 0.00893
+0.37%
$ 892,576 $ 108,377
7:09 AM $ 0.00889
+0.00%
$ 889,257 $ 108,377
7:08 AM $ 0.0089
+0.00%
$ 889,257 $ 108,377
7:07 AM $ 0.0089
+0.00%
$ 889,257 $ 108,549
7:06 AM $ 0.00889
+0.00%
$ 889,257 $ 108,549
7:05 AM $ 0.00889
-0.29%
$ 889,257 $ 108,511
7:04 AM $ 0.00892
+0.00%
$ 891,824 $ 108,511
7:03 AM $ 0.00893
+0.00%
$ 891,824 $ 108,487
7:02 AM $ 0.00892
+0.00%
$ 891,824 $ 108,487
7:01 AM $ 0.00893
+0.00%
$ 891,824 $ 108,505
7:00 AM $ 0.00892
+0.20%
$ 891,824 $ 108,567
6:59 AM $ 0.0089
+0.00%
$ 890,000 $ 108,528
6:58 AM $ 0.0089
+0.00%
$ 890,000 $ 108,528
6:57 AM $ 0.00889
+0.00%
$ 890,000 $ 108,592
6:56 AM $ 0.00889
+0.00%
$ 890,000 $ 108,592
6:55 AM $ 0.0089
-0.29%
$ 890,000 $ 108,755
6:54 AM $ 0.00893
+0.00%
$ 892,554 $ 108,755
6:53 AM $ 0.00893
+0.00%
$ 892,554 $ 108,760
6:52 AM $ 0.00893
+0.00%
$ 892,554 $ 108,760