SIX Network Historical Data

SIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0162
-0.28%
$ 1.62 million $ 266,365
Nov 13, 5 PM $ 0.0162
-0.20%
$ 1.62 million $ 265,703
Nov 13, 4 PM $ 0.0163
-0.10%
$ 1.63 million $ 265,131
Nov 13, 3 PM $ 0.0163
-0.24%
$ 1.63 million $ 264,070
Nov 13, 2 PM $ 0.0163
+0.13%
$ 1.63 million $ 266,442
Nov 13, 1 PM $ 0.0163
-0.06%
$ 1.63 million $ 269,811
Nov 13, 12 PM $ 0.0163
+0.08%
$ 1.63 million $ 270,497
Nov 13, 11 AM $ 0.0163
-0.29%
$ 1.63 million $ 270,974
Nov 13, 10 AM $ 0.0163
+0.12%
$ 1.63 million $ 270,817
Nov 13, 9 AM $ 0.0163
+0.05%
$ 1.63 million $ 273,637
Nov 13, 8 AM $ 0.0163
-0.16%
$ 1.63 million $ 274,887
Nov 13, 7 AM $ 0.0163
+0.13%
$ 1.63 million $ 274,743
Nov 13, 6 AM $ 0.0163
-0.06%
$ 1.63 million $ 274,414
Nov 13, 5 AM $ 0.0163
+0.10%
$ 1.63 million $ 274,072
Nov 13, 4 AM $ 0.0163
-0.05%
$ 1.63 million $ 274,682
Nov 13, 3 AM $ 0.0163
+0.14%
$ 1.63 million $ 275,928
Nov 13, 2 AM $ 0.0163
-0.53%
$ 1.63 million $ 275,428
Nov 13, 1 AM $ 0.0164
+0.54%
$ 1.64 million $ 274,772
Nov 13, 12 AM $ 0.0163
+0.11%
$ 1.63 million $ 277,841
Nov 12, 11 PM $ 0.0163
-0.14%
$ 1.63 million $ 277,846
Nov 12, 10 PM $ 0.0163
+0.12%
$ 1.63 million $ 277,617
Nov 12, 9 PM $ 0.0163
-0.11%
$ 1.63 million $ 276,598
Nov 12, 8 PM $ 0.0163
-0.14%
$ 1.63 million $ 276,449
Nov 12, 7 PM $ 0.0163
-0.04%
$ 1.63 million $ 276,430
Nov 12, 6 PM $ 0.0163
+0.21%
$ 1.63 million $ 277,000
Nov 12, 5 PM $ 0.0163
-0.57%
$ 1.63 million $ 276,935
Nov 12, 4 PM $ 0.0164
-0.72%
$ 1.64 million $ 276,249
Nov 12, 3 PM $ 0.0165
+0.90%
$ 1.65 million $ 276,685
Nov 12, 2 PM $ 0.0164
+0.43%
$ 1.64 million $ 275,271
Nov 12, 1 PM $ 0.0163
+0.18%
$ 1.63 million $ 271,483
Nov 12, 12 PM $ 0.0163
-0.23%
$ 1.63 million $ 270,779
Nov 12, 11 AM $ 0.0163
-0.06%
$ 1.63 million $ 270,496
Nov 12, 10 AM $ 0.0163
+1.46%
$ 1.63 million $ 270,449
Nov 12, 9 AM $ 0.0161
+0.61%
$ 1.61 million $ 267,653
Nov 12, 8 AM $ 0.016
+0.05%
$ 1.6 million $ 266,835
Nov 12, 7 AM $ 0.016
-0.32%
$ 1.6 million $ 267,123
Nov 12, 6 AM $ 0.016
-0.32%
$ 1.6 million $ 269,282
Nov 12, 5 AM $ 0.0161
-0.86%
$ 1.61 million $ 269,745
Nov 12, 4 AM $ 0.0162
-0.25%
$ 1.62 million $ 269,327
Nov 12, 3 AM $ 0.0163
-0.03%
$ 1.63 million $ 269,271
Nov 12, 2 AM $ 0.0163
-0.01%
$ 1.63 million $ 269,700
Nov 12, 1 AM $ 0.0163
+0.07%
$ 1.63 million $ 269,803
Nov 12, 12 AM $ 0.0163
-0.35%
$ 1.63 million $ 266,746
Nov 11, 11 PM $ 0.0163
+0.12%
$ 1.63 million $ 267,309
Nov 11, 10 PM $ 0.0163
+0.05%
$ 1.63 million $ 269,673
Nov 11, 9 PM $ 0.0163
+0.03%
$ 1.63 million $ 270,166
Nov 11, 8 PM $ 0.0163
-0.10%
$ 1.63 million $ 270,237
Nov 11, 7 PM $ 0.0163
-0.16%
$ 1.63 million $ 270,592
Nov 11, 6 PM $ 0.0163
-0.15%
$ 1.63 million $ 270,277
Nov 11, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 270,526