SIX Network Historical Data

SIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 270,526
Nov 11, 4 PM $ 0.0164
+0.13%
$ 1.64 million $ 270,798
Nov 11, 3 PM $ 0.0163
-0.45%
$ 1.63 million $ 272,128
Nov 11, 2 PM $ 0.0164
-0.26%
$ 1.64 million $ 278,527
Nov 11, 1 PM $ 0.0165
+0.12%
$ 1.65 million $ 280,780
Nov 11, 12 PM $ 0.0164
-0.01%
$ 1.64 million $ 281,008
Nov 11, 11 AM $ 0.0164
-0.10%
$ 1.64 million $ 281,589
Nov 11, 10 AM $ 0.0164
-0.10%
$ 1.64 million $ 281,805
Nov 11, 9 AM $ 0.0165
+0.04%
$ 1.65 million $ 284,124
Nov 11, 8 AM $ 0.0165
+0.15%
$ 1.65 million $ 285,269
Nov 11, 7 AM $ 0.0164
-0.93%
$ 1.64 million $ 285,537
Nov 11, 6 AM $ 0.0166
-0.01%
$ 1.66 million $ 283,527
Nov 11, 5 AM $ 0.0166
-0.20%
$ 1.66 million $ 284,224
Nov 11, 4 AM $ 0.0166
-0.09%
$ 1.66 million $ 284,690
Nov 11, 3 AM $ 0.0166
-0.15%
$ 1.66 million $ 286,178
Nov 11, 2 AM $ 0.0167
+0.02%
$ 1.67 million $ 287,081
Nov 11, 1 AM $ 0.0167
-0.03%
$ 1.67 million $ 288,522
Nov 11, 12 AM $ 0.0167
+0.08%
$ 1.67 million $ 288,177
Nov 10, 11 PM $ 0.0166
-0.08%
$ 1.66 million $ 288,426
Nov 10, 10 PM $ 0.0167
+0.09%
$ 1.67 million $ 286,130
Nov 10, 9 PM $ 0.0166
-0.10%
$ 1.66 million $ 285,719
Nov 10, 8 PM $ 0.0167
+0.00%
$ 1.67 million $ 285,650
Nov 10, 7 PM $ 0.0167
+0.21%
$ 1.67 million $ 286,808
Nov 10, 6 PM $ 0.0166
-0.21%
$ 1.66 million $ 286,520
Nov 10, 5 PM $ 0.0167
+0.05%
$ 1.67 million $ 286,381
Nov 10, 4 PM $ 0.0167
+0.13%
$ 1.67 million $ 286,410
Nov 10, 3 PM $ 0.0166
-0.09%
$ 1.66 million $ 285,294
Nov 10, 2 PM $ 0.0166
-0.01%
$ 1.66 million $ 279,779
Nov 10, 1 PM $ 0.0166
+0.12%
$ 1.66 million $ 278,965
Nov 10, 12 PM $ 0.0166
-0.18%
$ 1.66 million $ 278,614
Nov 10, 11 AM $ 0.0166
+0.01%
$ 1.66 million $ 277,892
Nov 10, 10 AM $ 0.0166
+0.29%
$ 1.66 million $ 277,359
Nov 10, 9 AM $ 0.0166
-0.06%
$ 1.66 million $ 274,531
Nov 10, 8 AM $ 0.0166
-0.05%
$ 1.66 million $ 273,007
Nov 10, 7 AM $ 0.0166
+0.09%
$ 1.66 million $ 272,500
Nov 10, 6 AM $ 0.0166
-0.05%
$ 1.66 million $ 275,708
Nov 10, 5 AM $ 0.0166
+0.10%
$ 1.66 million $ 276,696
Nov 10, 4 AM $ 0.0166
+0.98%
$ 1.66 million $ 276,197
Nov 10, 3 AM $ 0.0164
-0.20%
$ 1.64 million $ 273,709
Nov 10, 2 AM $ 0.0164
+0.41%
$ 1.64 million $ 272,604
Nov 10, 1 AM $ 0.0164
+0.07%
$ 1.64 million $ 270,742
Nov 10, 12 AM $ 0.0164
-0.08%
$ 1.64 million $ 270,031
Nov 9, 11 PM $ 0.0164
+0.14%
$ 1.64 million $ 269,050
Nov 9, 10 PM $ 0.0163
-0.02%
$ 1.63 million $ 269,589
Nov 9, 9 PM $ 0.0163
-0.09%
$ 1.63 million $ 269,984
Nov 9, 8 PM $ 0.0163
-0.12%
$ 1.63 million $ 269,826
Nov 9, 7 PM $ 0.0163
+0.10%
$ 1.63 million $ 268,121
Nov 9, 6 PM $ 0.0163
+0.10%
$ 1.63 million $ 268,239
Nov 9, 5 PM $ 0.0163
+0.07%
$ 1.63 million $ 268,210
Nov 9, 4 PM $ 0.0163
-0.15%
$ 1.63 million $ 267,775