SIX Network Historical Data

SIX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0163
+0.07%
$ 1.63 million $ 268,210
Nov 9, 4 PM $ 0.0163
-0.15%
$ 1.63 million $ 267,775
Nov 9, 3 PM $ 0.0163
+0.41%
$ 1.63 million $ 267,550
Nov 9, 2 PM $ 0.0163
+0.66%
$ 1.63 million $ 265,569
Nov 9, 1 PM $ 0.0162
-0.04%
$ 1.62 million $ 264,127
Nov 9, 12 PM $ 0.0162
+0.04%
$ 1.62 million $ 264,005
Nov 9, 11 AM $ 0.0162
+0.28%
$ 1.62 million $ 263,929
Nov 9, 10 AM $ 0.0161
-0.14%
$ 1.61 million $ 263,798
Nov 9, 9 AM $ 0.0161
-0.09%
$ 1.61 million $ 263,882
Nov 9, 8 AM $ 0.0162
-0.12%
$ 1.62 million $ 263,676
Nov 9, 7 AM $ 0.0162
+0.42%
$ 1.61 million $ 263,746
Nov 9, 6 AM $ 0.0161
+0.25%
$ 1.61 million $ 261,603
Nov 9, 5 AM $ 0.0161
+0.16%
$ 1.61 million $ 260,778
Nov 9, 4 AM $ 0.0161
+0.32%
$ 1.61 million $ 260,638
Nov 9, 3 AM $ 0.016
-0.12%
$ 1.6 million $ 260,058
Nov 9, 2 AM $ 0.016
-0.16%
$ 1.6 million $ 260,145
Nov 9, 1 AM $ 0.0161
-0.01%
$ 1.61 million $ 263,703
Nov 9, 12 AM $ 0.0161
+0.14%
$ 1.6 million $ 263,478
Nov 8, 11 PM $ 0.016
-0.33%
$ 1.6 million $ 263,524
Nov 8, 10 PM $ 0.0161
-0.06%
$ 1.61 million $ 211,991
Nov 8, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 262,214
Nov 8, 8 PM $ 0.0161
-0.24%
$ 1.61 million $ 262,066
Nov 8, 7 PM $ 0.0161
-0.05%
$ 1.61 million $ 262,443
Nov 8, 6 PM $ 0.0161
+0.13%
$ 1.61 million $ 262,302
Nov 8, 5 PM $ 0.0161
+0.12%
$ 1.61 million $ 261,765
Nov 8, 4 PM $ 0.0161
+0.18%
$ 1.61 million $ 265,374
Nov 8, 3 PM $ 0.0161
-0.29%
$ 1.61 million $ 266,226
Nov 8, 2 PM $ 0.0161
+0.16%
$ 1.61 million $ 266,968
Nov 8, 1 PM $ 0.0161
+0.05%
$ 1.61 million $ 268,811
Nov 8, 12 PM $ 0.0161
-0.04%
$ 1.61 million $ 267,935
Nov 8, 11 AM $ 0.0161
+0.01%
$ 1.61 million $ 267,719
Nov 8, 10 AM $ 0.0161
+0.01%
$ 1.61 million $ 268,498
Nov 8, 9 AM $ 0.0161
-0.16%
$ 1.61 million $ 267,875
Nov 8, 8 AM $ 0.0161
+0.45%
$ 1.61 million $ 267,541
Nov 8, 7 AM $ 0.016
-1.30%
$ 1.6 million $ 266,854
Nov 8, 6 AM $ 0.0162
+0.96%
$ 1.62 million $ 265,357
Nov 8, 5 AM $ 0.0161
+0.30%
$ 1.61 million $ 265,071
Nov 8, 4 AM $ 0.016
-0.05%
$ 1.6 million $ 264,453
Nov 8, 3 AM $ 0.0161
-0.61%
$ 1.61 million $ 212,300
Nov 8, 2 AM $ 0.0161
+2.05%
$ 1.61 million $ 264,226
Nov 8, 1 AM $ 0.0158
+0.13%
$ 1.58 million $ 260,778
Nov 8, 12 AM $ 0.0158
+0.30%
$ 1.58 million $ 260,848
Nov 7, 11 PM $ 0.0157
-0.17%
$ 1.57 million $ 260,499
Nov 7, 10 PM $ 0.0158
+0.63%
$ 1.58 million $ 259,988
Nov 7, 9 PM $ 0.0157
-0.20%
$ 1.57 million $ 258,928
Nov 7, 8 PM $ 0.0157
+0.11%
$ 1.57 million $ 260,124
Nov 7, 7 PM $ 0.0157
+0.07%
$ 1.57 million $ 259,044
Nov 7, 6 PM $ 0.0157
+0.20%
$ 1.57 million $ 258,370
Nov 7, 5 PM $ 0.0156
+2.07%
$ 1.56 million $ 258,264
Nov 7, 4 PM $ 0.0153
+0.79%
$ 1.53 million $ 254,629