SIX Network Historical Data

SIX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0153
+0.79%
$ 1.53 million $ 254,629
Nov 7, 3 PM $ 0.0152
-0.04%
$ 1.52 million $ 252,754
Nov 7, 2 PM $ 0.0152
+0.30%
$ 1.52 million $ 251,693
Nov 7, 1 PM $ 0.0151
+0.12%
$ 1.51 million $ 253,815
Nov 7, 12 PM $ 0.0151
-0.11%
$ 1.51 million $ 253,735
Nov 7, 11 AM $ 0.0151
-0.38%
$ 1.51 million $ 253,483
Nov 7, 10 AM $ 0.0152
+0.03%
$ 1.52 million $ 252,056
Nov 7, 9 AM $ 0.0152
-0.17%
$ 1.52 million $ 252,178
Nov 7, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 252,051
Nov 7, 7 AM $ 0.0152
+0.07%
$ 1.52 million $ 252,039
Nov 7, 6 AM $ 0.0152
+0.22%
$ 1.52 million $ 251,336
Nov 7, 5 AM $ 0.0152
-0.04%
$ 1.52 million $ 249,666
Nov 7, 4 AM $ 0.0152
+0.13%
$ 1.52 million $ 249,675
Nov 7, 3 AM $ 0.0152
+0.13%
$ 1.52 million $ 249,506
Nov 7, 2 AM $ 0.0151
+0.04%
$ 1.51 million $ 248,320
Nov 7, 1 AM $ 0.0151
-0.09%
$ 1.51 million $ 247,664
Nov 7, 12 AM $ 0.0151
+0.00%
$ 1.51 million $ 247,398
Nov 6, 11 PM $ 0.0151
-0.25%
$ 1.51 million $ 247,169
Nov 6, 10 PM $ 0.0152
+0.04%
$ 1.52 million $ 247,660
Nov 6, 9 PM $ 0.0152
+0.18%
$ 1.52 million $ 247,806
Nov 6, 8 PM $ 0.0152
-0.20%
$ 1.52 million $ 246,293
Nov 6, 7 PM $ 0.0152
+0.01%
$ 1.52 million $ 246,299
Nov 6, 6 PM $ 0.0152
+0.11%
$ 1.52 million $ 246,293
Nov 6, 5 PM $ 0.0152
-0.01%
$ 1.52 million $ 246,108
Nov 6, 4 PM $ 0.0152
+0.05%
$ 1.52 million $ 246,518
Nov 6, 3 PM $ 0.0152
-0.34%
$ 1.52 million $ 246,574
Nov 6, 2 PM $ 0.0152
+0.03%
$ 1.52 million $ 246,126
Nov 6, 1 PM $ 0.0152
+0.18%
$ 1.52 million $ 242,073
Nov 6, 12 PM $ 0.0152
-0.04%
$ 1.52 million $ 242,283
Nov 6, 11 AM $ 0.0152
+0.16%
$ 1.52 million $ 242,540
Nov 6, 10 AM $ 0.0151
-0.18%
$ 1.51 million $ 244,934
Nov 6, 9 AM $ 0.0152
+0.30%
$ 1.52 million $ 245,318
Nov 6, 8 AM $ 0.0151
+0.00%
$ 1.51 million $ 247,266
Nov 6, 7 AM $ 0.0151
-0.16%
$ 1.51 million $ 247,377
Nov 6, 6 AM $ 0.0151
+0.01%
$ 1.51 million $ 252,485
Nov 6, 5 AM $ 0.0152
+0.04%
$ 1.52 million $ 252,718
Nov 6, 4 AM $ 0.0151
-0.02%
$ 1.51 million $ 252,841
Nov 6, 3 AM $ 0.0151
+0.07%
$ 1.51 million $ 255,357
Nov 6, 2 AM $ 0.0151
-0.03%
$ 1.51 million $ 256,432
Nov 6, 1 AM $ 0.0151
-0.03%
$ 1.51 million $ 258,014
Nov 6, 12 AM $ 0.0151
-0.07%
$ 1.51 million $ 262,697
Nov 5, 11 PM $ 0.0152
+0.05%
$ 1.52 million $ 263,259
Nov 5, 10 PM $ 0.0151
+0.01%
$ 1.51 million $ 263,178
Nov 5, 9 PM $ 0.0152
+0.07%
$ 1.52 million $ 263,759
Nov 5, 8 PM $ 0.0152
+0.07%
$ 1.52 million $ 269,145
Nov 5, 7 PM $ 0.0152
+0.03%
$ 1.52 million $ 273,316
Nov 5, 6 PM $ 0.0152
+0.01%
$ 1.52 million $ 273,669
Nov 5, 5 PM $ 0.0151
+0.28%
$ 1.51 million $ 274,040
Nov 5, 4 PM $ 0.0151
+0.25%
$ 1.51 million $ 276,142
Nov 5, 3 PM $ 0.0151
-0.37%
$ 1.51 million $ 277,249