SIX Network Historical Data

SIX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0151
-0.37%
$ 1.51 million $ 277,249
Nov 5, 2 PM $ 0.0151
-0.09%
$ 1.51 million $ 277,778
Nov 5, 1 PM $ 0.0151
+0.55%
$ 1.51 million $ 277,794
Nov 5, 12 PM $ 0.0151
+0.03%
$ 1.51 million $ 279,062
Nov 5, 11 AM $ 0.015
-0.15%
$ 1.5 million $ 279,095
Nov 5, 10 AM $ 0.0151
-0.17%
$ 1.51 million $ 278,364
Nov 5, 9 AM $ 0.0151
-1.47%
$ 1.51 million $ 279,168
Nov 5, 8 AM $ 0.0153
+0.11%
$ 1.53 million $ 277,739
Nov 5, 7 AM $ 0.0153
-0.94%
$ 1.53 million $ 282,701
Nov 5, 6 AM $ 0.0154
-0.19%
$ 1.54 million $ 279,899
Nov 5, 5 AM $ 0.0154
-0.14%
$ 1.54 million $ 281,242
Nov 5, 4 AM $ 0.0155
-0.51%
$ 1.55 million $ 282,730
Nov 5, 3 AM $ 0.0156
-0.22%
$ 1.56 million $ 280,939
Nov 5, 2 AM $ 0.0156
+0.73%
$ 1.56 million $ 280,416
Nov 5, 1 AM $ 0.0155
-0.77%
$ 1.55 million $ 279,583
Nov 5, 12 AM $ 0.0156
-0.85%
$ 1.56 million $ 275,394
Nov 4, 11 PM $ 0.0157
+0.08%
$ 1.57 million $ 275,573
Nov 4, 10 PM $ 0.0157
+0.23%
$ 1.57 million $ 275,895
Nov 4, 9 PM $ 0.0156
+0.12%
$ 1.56 million $ 275,911
Nov 4, 8 PM $ 0.0156
-0.30%
$ 1.56 million $ 271,188
Nov 4, 7 PM $ 0.0157
+0.02%
$ 1.57 million $ 267,560
Nov 4, 6 PM $ 0.0157
-0.14%
$ 1.57 million $ 268,000
Nov 4, 5 PM $ 0.0157
-0.34%
$ 1.57 million $ 268,316
Nov 4, 4 PM $ 0.0158
-0.13%
$ 1.58 million $ 266,495
Nov 4, 3 PM $ 0.0158
+0.06%
$ 1.58 million $ 266,062
Nov 4, 2 PM $ 0.0158
+0.28%
$ 1.58 million $ 271,662
Nov 4, 1 PM $ 0.0157
-0.61%
$ 1.57 million $ 271,892
Nov 4, 12 PM $ 0.0158
+0.02%
$ 1.58 million $ 271,187
Nov 4, 11 AM $ 0.0158
-0.28%
$ 1.58 million $ 271,477
Nov 4, 10 AM $ 0.0159
-0.28%
$ 1.59 million $ 270,705
Nov 4, 9 AM $ 0.0159
-0.07%
$ 1.59 million $ 270,013
Nov 4, 8 AM $ 0.0159
-0.01%
$ 1.59 million $ 270,400
Nov 4, 7 AM $ 0.016
+0.22%
$ 1.6 million $ 266,674
Nov 4, 6 AM $ 0.0159
-0.32%
$ 1.59 million $ 265,883
Nov 4, 5 AM $ 0.016
-0.78%
$ 1.6 million $ 267,701
Nov 4, 4 AM $ 0.0161
-0.02%
$ 1.61 million $ 267,291
Nov 4, 3 AM $ 0.0161
-0.07%
$ 1.61 million $ 268,831
Nov 4, 2 AM $ 0.0161
+0.01%
$ 1.61 million $ 270,086
Nov 4, 1 AM $ 0.0161
+0.04%
$ 1.61 million $ 271,215
Nov 4, 12 AM $ 0.0161
+0.32%
$ 1.61 million $ 271,747
Nov 3, 11 PM $ 0.0161
-0.23%
$ 1.61 million $ 272,245
Nov 3, 10 PM $ 0.0161
-0.17%
$ 1.61 million $ 272,586
Nov 3, 9 PM $ 0.0161
-0.06%
$ 1.61 million $ 273,134
Nov 3, 8 PM $ 0.0161
-0.10%
$ 1.61 million $ 273,387
Nov 3, 7 PM $ 0.0162
+0.20%
$ 1.62 million $ 273,869
Nov 3, 6 PM $ 0.0161
-0.21%
$ 1.61 million $ 274,306
Nov 3, 5 PM $ 0.0162
-0.14%
$ 1.62 million $ 274,574
Nov 3, 4 PM $ 0.0162
-0.29%
$ 1.62 million $ 274,770
Nov 3, 3 PM $ 0.0162
-0.28%
$ 1.62 million $ 275,702
Nov 3, 2 PM $ 0.0163
+0.19%
$ 1.63 million $ 358,921