SIX Network Historical Data

SIX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0162
-0.28%
$ 1.62 million $ 275,702
Nov 3, 2 PM $ 0.0163
+0.19%
$ 1.63 million $ 358,921
Nov 3, 1 PM $ 0.0162
-0.15%
$ 1.62 million $ 352,940
Nov 3, 12 PM $ 0.0162
-0.03%
$ 1.62 million $ 346,981
Nov 3, 11 AM $ 0.0162
+0.02%
$ 1.62 million $ 340,860
Nov 3, 10 AM $ 0.0162
-0.20%
$ 1.62 million $ 334,779
Nov 3, 9 AM $ 0.0163
-0.19%
$ 1.63 million $ 329,009
Nov 3, 8 AM $ 0.0163
-0.27%
$ 1.63 million $ 322,829
Nov 3, 7 AM $ 0.0163
+0.03%
$ 1.63 million $ 316,401
Nov 3, 6 AM $ 0.0163
-1.52%
$ 1.63 million $ 309,513
Nov 3, 5 AM $ 0.0166
-0.25%
$ 1.66 million $ 300,666
Nov 3, 4 AM $ 0.0166
-0.47%
$ 1.66 million $ 294,225
Nov 3, 3 AM $ 0.0167
-0.43%
$ 1.67 million $ 286,560
Nov 3, 2 AM $ 0.0168
-0.44%
$ 1.68 million $ 279,315
Nov 3, 1 AM $ 0.0168
+0.16%
$ 1.68 million $ 272,109
Nov 3, 12 AM $ 0.0168
+0.01%
$ 1.68 million $ 265,502
Nov 2, 11 PM $ 0.0168
+0.13%
$ 1.68 million $ 258,747
Nov 2, 10 PM $ 0.0168
-0.07%
$ 1.68 million $ 252,623
Nov 2, 9 PM $ 0.0168
+0.02%
$ 1.68 million $ 246,018
Nov 2, 8 PM $ 0.0168
+0.01%
$ 1.68 million $ 239,253
Nov 2, 7 PM $ 0.0168
+0.08%
$ 1.68 million $ 232,623
Nov 2, 6 PM $ 0.0168
-0.10%
$ 1.68 million $ 226,209
Nov 2, 5 PM $ 0.0168
+0.07%
$ 1.68 million $ 219,299
Nov 2, 4 PM $ 0.0168
-0.16%
$ 1.68 million $ 212,961
Nov 2, 3 PM $ 0.0168
-0.15%
$ 1.68 million $ 206,005
Nov 2, 2 PM $ 0.0168
+0.03%
$ 1.68 million $ 204,080
Nov 2, 1 PM $ 0.0168
+0.00%
$ 1.68 million $ 204,033
Nov 2, 12 PM $ 0.0168
+0.25%
$ 1.68 million $ 204,037
Nov 2, 11 AM $ 0.0168
-0.22%
$ 1.68 million $ 203,939
Nov 2, 10 AM $ 0.0168
+0.00%
$ 1.68 million $ 203,909
Nov 2, 9 AM $ 0.0168
-0.13%
$ 1.68 million $ 203,695
Nov 2, 8 AM $ 0.0168
-0.21%
$ 1.68 million $ 203,570
Nov 2, 7 AM $ 0.0169
+0.19%
$ 1.69 million $ 203,517
Nov 2, 6 AM $ 0.0168
+0.18%
$ 1.68 million $ 203,401
Nov 2, 5 AM $ 0.0168
-0.06%
$ 1.68 million $ 203,392
Nov 2, 4 AM $ 0.0168
+0.30%
$ 1.68 million $ 203,246
Nov 2, 3 AM $ 0.0168
+0.18%
$ 1.68 million $ 203,143
Nov 2, 2 AM $ 0.0167
-0.08%
$ 1.67 million $ 203,053
Nov 2, 1 AM $ 0.0168
+0.06%
$ 1.68 million $ 202,988
Nov 2, 12 AM $ 0.0167
-0.21%
$ 1.67 million $ 202,902
Nov 1, 11 PM $ 0.0168
-0.15%
$ 1.68 million $ 202,941
Nov 1, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 202,572
Nov 1, 9 PM $ 0.0168
-0.22%
$ 1.68 million $ 202,842
Nov 1, 8 PM $ 0.0168
+0.12%
$ 1.68 million $ 204,114
Nov 1, 7 PM $ 0.0168
+0.08%
$ 1.68 million $ 204,296
Nov 1, 6 PM $ 0.0168
+0.01%
$ 1.68 million $ 204,482
Nov 1, 5 PM $ 0.0168
-0.24%
$ 1.68 million $ 204,756
Nov 1, 4 PM $ 0.0168
+0.05%
$ 1.68 million $ 204,971
Nov 1, 3 PM $ 0.0168
+0.50%
$ 1.68 million $ 205,504
Nov 1, 2 PM $ 0.0167
+0.03%
$ 1.67 million $ 213,945