SIX Network Historical Data

SIX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0167
+0.03%
$ 1.67 million $ 213,945
Nov 1, 1 PM $ 0.0167
-0.04%
$ 1.67 million $ 214,033
Nov 1, 12 PM $ 0.0167
+0.03%
$ 1.67 million $ 214,468
Nov 1, 11 AM $ 0.0167
+0.00%
$ 1.67 million $ 214,490
Nov 1, 10 AM $ 0.0167
+0.20%
$ 1.67 million $ 214,497
Nov 1, 9 AM $ 0.0167
-0.13%
$ 1.67 million $ 214,684
Nov 1, 8 AM $ 0.0167
+0.10%
$ 1.67 million $ 215,030
Nov 1, 7 AM $ 0.0167
-0.16%
$ 1.67 million $ 214,981
Nov 1, 6 AM $ 0.0167
-0.01%
$ 1.67 million $ 215,117
Nov 1, 5 AM $ 0.0167
+0.19%
$ 1.67 million $ 215,365
Nov 1, 4 AM $ 0.0167
+0.03%
$ 1.67 million $ 215,570
Nov 1, 3 AM $ 0.0167
+0.00%
$ 1.67 million $ 215,796
Nov 1, 2 AM $ 0.0167
-0.20%
$ 1.67 million $ 215,941
Nov 1, 1 AM $ 0.0167
+0.20%
$ 1.67 million $ 218,982
Nov 1, 12 AM $ 0.0167
+0.20%
$ 1.67 million $ 219,448
Oct 31, 11 PM $ 0.0167
-0.21%
$ 1.67 million $ 219,800
Oct 31, 10 PM $ 0.0167
-0.06%
$ 1.67 million $ 219,983
Oct 31, 9 PM $ 0.0167
-0.01%
$ 1.67 million $ 221,073
Oct 31, 8 PM $ 0.0167
-0.21%
$ 1.67 million $ 219,938
Oct 31, 7 PM $ 0.0167
+0.20%
$ 1.67 million $ 220,268
Oct 31, 6 PM $ 0.0167
-0.03%
$ 1.67 million $ 220,288
Oct 31, 5 PM $ 0.0167
-0.09%
$ 1.67 million $ 220,299
Oct 31, 4 PM $ 0.0167
-0.55%
$ 1.67 million $ 220,317
Oct 31, 3 PM $ 0.0168
-0.38%
$ 1.68 million $ 220,319
Oct 31, 2 PM $ 0.0169
+0.13%
$ 1.69 million $ 205,635
Oct 31, 1 PM $ 0.0168
-0.07%
$ 1.68 million $ 205,876
Oct 31, 12 PM $ 0.0168
+0.29%
$ 1.68 million $ 207,444
Oct 31, 11 AM $ 0.0168
+0.03%
$ 1.68 million $ 208,192
Oct 31, 10 AM $ 0.0168
-0.03%
$ 1.68 million $ 208,217
Oct 31, 9 AM $ 0.0168
-0.26%
$ 1.68 million $ 208,905
Oct 31, 8 AM $ 0.0168
+0.09%
$ 1.68 million $ 208,679
Oct 31, 7 AM $ 0.0168
+0.35%
$ 1.68 million $ 208,751
Oct 31, 6 AM $ 0.0168
-0.04%
$ 1.68 million $ 208,746
Oct 31, 5 AM $ 0.0168
-0.23%
$ 1.68 million $ 208,654
Oct 31, 4 AM $ 0.0168
+0.03%
$ 1.68 million $ 208,551
Oct 31, 3 AM $ 0.0168
-0.06%
$ 1.68 million $ 209,320
Oct 31, 2 AM $ 0.0168
+0.28%
$ 1.68 million $ 209,920
Oct 31, 1 AM $ 0.0168
+0.43%
$ 1.68 million $ 208,581
Oct 31, 12 AM $ 0.0167
+0.38%
$ 1.67 million $ 208,481
Oct 30, 11 PM $ 0.0166
+0.32%
$ 1.66 million $ 208,148
Oct 30, 10 PM $ 0.0166
-0.12%
$ 1.66 million $ 208,150
Oct 30, 9 PM $ 0.0166
+0.09%
$ 1.66 million $ 207,142
Oct 30, 8 PM $ 0.0166
-0.09%
$ 1.66 million $ 207,453
Oct 30, 7 PM $ 0.0166
-0.29%
$ 1.66 million $ 207,139
Oct 30, 6 PM $ 0.0166
-0.03%
$ 1.66 million $ 207,429
Oct 30, 5 PM $ 0.0167
-0.35%
$ 1.67 million $ 207,914
Oct 30, 4 PM $ 0.0167
+0.52%
$ 1.67 million $ 208,617
Oct 30, 3 PM $ 0.0167
-1.28%
$ 1.67 million $ 208,258
Oct 30, 2 PM $ 0.0169
+0.10%
$ 1.69 million $ 242,089
Oct 30, 1 PM $ 0.0169
-0.04%
$ 1.69 million $ 241,920