SIX Network Historical Data

SIX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0169
-0.04%
$ 1.69 million $ 241,920
Oct 30, 12 PM $ 0.0169
-0.38%
$ 1.69 million $ 239,983
Oct 30, 11 AM $ 0.0169
+0.07%
$ 1.69 million $ 239,276
Oct 30, 10 AM $ 0.0169
-0.07%
$ 1.69 million $ 239,325
Oct 30, 9 AM $ 0.0169
-0.16%
$ 1.69 million $ 238,630
Oct 30, 9 AM $ 0.0169
-0.16%
$ 1.69 million $ 238,630
Oct 30, 8 AM $ 0.0169
-0.15%
$ 1.69 million $ 238,754
Oct 30, 8 AM $ 0.0169
-0.15%
$ 1.69 million $ 238,754
Oct 30, 7 AM $ 0.017
+0.10%
$ 1.7 million $ 238,834
Oct 30, 7 AM $ 0.017
+0.10%
$ 1.7 million $ 238,834
Oct 30, 6 AM $ 0.0169
+0.07%
$ 1.69 million $ 238,876
Oct 30, 6 AM $ 0.0169
+0.07%
$ 1.69 million $ 238,876
Oct 30, 5 AM $ 0.0169
+0.13%
$ 1.69 million $ 239,356
Oct 30, 5 AM $ 0.0169
+0.13%
$ 1.69 million $ 239,356
Oct 30, 4 AM $ 0.0169
-0.05%
$ 1.69 million $ 239,298
Oct 30, 4 AM $ 0.0169
-0.05%
$ 1.69 million $ 239,298
Oct 30, 3 AM $ 0.0169
-0.38%
$ 1.69 million $ 238,574
Oct 30, 3 AM $ 0.0169
-0.38%
$ 1.69 million $ 238,574
Oct 30, 2 AM $ 0.017
+0.53%
$ 1.7 million $ 238,987
Oct 30, 2 AM $ 0.017
+0.53%
$ 1.7 million $ 238,987
Oct 30, 1 AM $ 0.0169
-0.22%
$ 1.69 million $ 237,406
Oct 30, 1 AM $ 0.0169
-0.22%
$ 1.69 million $ 237,406
Oct 30, 12 AM $ 0.0169
-0.07%
$ 1.69 million $ 241,760
Oct 30, 12 AM $ 0.0169
-0.07%
$ 1.69 million $ 241,760
Oct 29, 11 PM $ 0.0169
-0.34%
$ 1.69 million $ 186,983
Oct 29, 11 PM $ 0.0169
-0.34%
$ 1.69 million $ 186,983
Oct 29, 10 PM $ 0.017
+0.15%
$ 1.7 million $ 242,782
Oct 29, 10 PM $ 0.017
+0.15%
$ 1.7 million $ 242,782
Oct 29, 9 PM $ 0.017
-0.26%
$ 1.7 million $ 242,817
Oct 29, 9 PM $ 0.017
-0.26%
$ 1.7 million $ 242,817
Oct 29, 8 PM $ 0.017
+0.03%
$ 1.7 million $ 243,021
Oct 29, 8 PM $ 0.017
+0.03%
$ 1.7 million $ 243,021
Oct 29, 7 PM $ 0.017
+0.17%
$ 1.7 million $ 246,030
Oct 29, 7 PM $ 0.017
+0.17%
$ 1.7 million $ 246,030
Oct 29, 6 PM $ 0.017
-0.22%
$ 1.7 million $ 246,117
Oct 29, 6 PM $ 0.017
-0.22%
$ 1.7 million $ 246,117
Oct 29, 5 PM $ 0.017
+0.04%
$ 1.7 million $ 245,884
Oct 29, 5 PM $ 0.017
+0.04%
$ 1.7 million $ 245,884
Oct 29, 4 PM $ 0.017
+0.03%
$ 1.7 million $ 245,434
Oct 29, 4 PM $ 0.017
+0.03%
$ 1.7 million $ 245,434
Oct 29, 3 PM $ 0.017
-0.78%
$ 1.7 million $ 250,440
Oct 29, 3 PM $ 0.017
-0.78%
$ 1.7 million $ 250,440
Oct 29, 2 PM $ 0.0172
+0.36%
$ 1.72 million $ 236,013
Oct 29, 2 PM $ 0.0172
+0.36%
$ 1.72 million $ 236,013
Oct 29, 1 PM $ 0.0171
+0.36%
$ 1.71 million $ 236,218
Oct 29, 1 PM $ 0.0171
+0.36%
$ 1.71 million $ 236,218
Oct 29, 12 PM $ 0.017
-0.03%
$ 1.7 million $ 236,893
Oct 29, 12 PM $ 0.017
-0.03%
$ 1.7 million $ 236,893
Oct 29, 11 AM $ 0.0171
+0.01%
$ 1.71 million $ 237,034
Oct 29, 11 AM $ 0.0171
+0.01%
$ 1.71 million $ 237,034